NASDAQ · INNV

InnovAge Holding Corp.

Healthcare · Medical - Care Facilities

$9.55

Down-$0.23 (-2.36%)

Updated Oct 26, 2026, 6:29 PM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · INNV

INNV price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

INNV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$9.53	$9.70	$9.396	$9.55	460.86K
Oct 22, 2026	$9.07	$9.54	$9.05	$9.52	950.83K
Oct 21, 2026	$9.17	$9.29	$9.04	$9.14	551.87K
Oct 20, 2026	$8.94	$9.27	$8.83	$9.15	1.97M
Oct 19, 2026	$8.88	$8.96	$8.81	$8.88	288.78K
Oct 16, 2026	$9.02	$9.08	$8.79	$8.85	381.99K
Oct 15, 2026	$9.18	$9.225	$8.915	$8.98	307.89K
Oct 14, 2026	$8.95	$9.12	$8.935	$9.08	357.54K
Oct 13, 2026	$9.17	$9.23	$8.945	$9.02	460.71K
Oct 12, 2026	$9.04	$9.22	$9.04	$9.15	315.39K
Oct 9, 2026	$9.11	$9.27	$9.08	$9.10	343.09K
Oct 8, 2026	$9.18	$9.18	$8.91	$9.11	1.18M
Oct 7, 2026	$8.91	$9.195	$8.91	$9.13	342.16K
Oct 6, 2026	$9.01	$9.16	$8.89	$9.00	362.37K
Oct 5, 2026	$9.01	$9.075	$8.84	$9.00	878.3K
Oct 2, 2026	$8.90	$9.08	$8.74	$8.96	1.18M
Oct 1, 2026	$8.78	$9.00	$8.60	$8.80	461.96K
Sep 30, 2026	$8.95	$8.95	$8.72	$8.80	807.59K
Sep 29, 2026	$8.80	$9.00	$8.69	$8.98	729.15K
Sep 28, 2026	$8.99	$9.26	$8.82	$8.89	725.52K