NASDAQ · INSE

Inspired Entertainment, Inc.

Consumer Cyclical · Gambling, Resorts & Casinos

$3.75

Down-$0.12 (-3.20%)

Updated Oct 8, 2026, 1:58 PM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · INSE

INSE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

INSE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$3.91	$3.91	$3.74	$3.75	189.75K
Oct 6, 2026	$3.99	$4.03	$3.85	$3.97	283.29K
Oct 5, 2026	$3.53	$4.02	$3.53	$3.98	737.2K
Oct 2, 2026	$3.675	$3.828	$3.43	$3.465	406.36K
Oct 1, 2026	$3.45	$3.735	$3.41	$3.67	444K
Sep 30, 2026	$3.33	$3.6596	$3.28	$3.44	604.05K
Sep 29, 2026	$3.99	$4.00	$3.20	$3.29	1.61M
Sep 28, 2026	$4.53	$4.53	$3.9175	$3.99	695.75K
Sep 25, 2026	$4.59	$4.72	$4.52	$4.57	171.18K
Sep 24, 2026	$4.51	$4.62	$4.40	$4.61	231.02K
Sep 23, 2026	$4.51	$4.53	$4.34	$4.51	243.3K
Sep 22, 2026	$4.57	$4.67	$4.49	$4.515	464.66K
Sep 21, 2026	$4.58	$4.58	$4.42	$4.54	295.44K
Sep 18, 2026	$4.77	$4.885	$4.56	$4.58	497.97K
Sep 17, 2026	$4.96	$5.03	$4.66	$4.79	275.12K
Sep 16, 2026	$5.01	$5.01	$4.77	$4.91	290.02K
Sep 15, 2026	$5.18	$5.18	$4.99	$5.01	165.75K
Sep 14, 2026	$5.07	$5.195	$4.94	$5.19	314K
Sep 11, 2026	$5.34	$5.34	$4.795	$5.10	413.06K
Sep 10, 2026	$5.35	$5.45	$5.24	$5.27	160.03K
Sep 9, 2026	$5.45	$5.45	$5.335	$5.37	101.51K