NASDAQ · INSE

Inspired Entertainment, Inc.

Consumer Cyclical · Gambling, Resorts & Casinos

$6.22

Down-$0.01 (-0.16%)

Updated Aug 15, 2026, 3:12 AM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

INSE price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

INSE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$6.24	$6.4167	$6.10	$6.22	92.86K
Aug 13, 2026	$6.19	$6.29	$6.125	$6.23	82.87K
Aug 12, 2026	$6.23	$6.40	$6.15	$6.18	147.75K
Aug 11, 2026	$6.12	$6.305	$5.95	$6.23	190.5K
Aug 10, 2026	$6.55	$6.58	$6.10	$6.11	229.09K
Aug 7, 2026	$6.62	$6.71	$6.405	$6.65	113.33K
Aug 6, 2026	$6.99	$6.99	$6.4927	$6.62	147.73K
Aug 5, 2026	$6.88	$7.00	$6.775	$6.95	132.14K
Aug 4, 2026	$6.92	$7.03	$6.82	$6.87	178.85K
Aug 3, 2026	$6.88	$7.00	$6.76	$6.85	151.48K
Jul 31, 2026	$6.83	$6.89	$6.4821	$6.88	71.28K
Jul 30, 2026	$6.92	$7.01	$6.7701	$6.83	49.58K
Jul 29, 2026	$7.03	$7.13	$6.825	$6.86	116.97K
Jul 28, 2026	$7.13	$7.28	$6.90	$7.04	194.9K
Jul 27, 2026	$6.73	$7.13	$6.73	$7.10	74.09K
Jul 24, 2026	$6.63	$6.8376	$6.58	$6.64	110.31K
Jul 23, 2026	$6.66	$6.85	$6.43	$6.57	130.2K
Jul 22, 2026	$6.57	$6.825	$6.50	$6.78	88.92K
Jul 21, 2026	$6.52	$6.73	$6.52	$6.56	84.34K
Jul 20, 2026	$6.53	$6.615	$6.39	$6.53	122.66K
Jul 17, 2026	$6.62	$6.79	$6.44	$6.52	152.59K