NASDAQ · INSG

Inseego Corp.

Technology · Communication Equipment

$4.30

Up+$0.11 (+2.63%)

Updated Oct 21, 2026, 12:52 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · INSG

INSG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

INSG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$4.18	$4.322	$4.1101	$4.30	73.39K
Oct 19, 2026	$4.17	$4.305	$4.07	$4.19	131.37K
Oct 16, 2026	$4.13	$4.235	$4.07	$4.12	105.84K
Oct 15, 2026	$4.02	$4.20	$3.88	$4.15	182.65K
Oct 14, 2026	$4.10	$4.15	$3.958	$4.02	207.27K
Oct 13, 2026	$4.23	$4.279	$4.08	$4.19	153.52K
Oct 12, 2026	$4.56	$4.59	$4.285	$4.30	133.67K
Oct 9, 2026	$4.48	$4.59	$4.44	$4.58	199.79K
Oct 8, 2026	$4.45	$4.49	$4.27	$4.46	340.84K
Oct 7, 2026	$4.65	$4.6807	$4.48	$4.57	216.56K
Oct 6, 2026	$4.60	$4.84	$4.47	$4.73	263.48K
Oct 5, 2026	$4.66	$4.72	$4.505	$4.62	315.82K
Oct 2, 2026	$4.43	$4.76	$4.42	$4.61	740.46K
Oct 1, 2026	$4.005	$4.5023	$3.74	$4.37	2.18M
Sep 30, 2026	$3.89	$3.90	$3.61	$3.66	408.22K
Sep 29, 2026	$3.65	$3.87	$3.58	$3.87	312.23K
Sep 28, 2026	$3.71	$3.75	$3.585	$3.605	185.44K
Sep 25, 2026	$4.00	$4.06	$3.75	$3.76	409.71K
Sep 24, 2026	$4.06	$4.08	$3.96	$4.00	159.42K
Sep 23, 2026	$4.23	$4.24	$4.04	$4.095	142.95K
Sep 22, 2026	$4.19	$4.2599	$4.1729	$4.23	184.47K