Skip to main content
Smart Investors Daily
IN

NASDAQ · INTA

Intapp, Inc.

Technology · Software - Application

$36.83

Up+$0.37 (+1.01%)

Updated Sep 25, 2026, 12:55 PM

SID Score

4.4/10

Composite research score

Smart Money

54/100

Neutral

Market cap
3.54B
P/E ratio
-126.16
Dividend yield
0.00%
52-week range
$19.01 – $47.93
Volume
487.43K
Avg. volume
710.9K

Price performance

INTA price history

1M range · 20 trading sessions · Daily adjusted prices

INTA closed at $36.83 after 20 trading sessions, down 15.72% for the selected period.

Last close
$36.83
Period change
-15.72%
Period low
$36.09
Period high
$43.70
Daily close
View OHLC price history
INTA OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 24, 2026$36.71$37.14$36.07$36.83487.43K
Sep 23, 2026$36.20$36.955$35.67$36.46556.02K
Sep 22, 2026$37.40$37.71$35.27$36.09615.11K
Sep 21, 2026$36.74$36.77$36.24$36.70447.59K
Sep 18, 2026$36.865$37.00$35.55$36.211.61M
Sep 17, 2026$36.49$36.96$35.76$36.69401.12K
Sep 16, 2026$36.69$37.44$36.47$37.00596.74K
Sep 15, 2026$37.60$38.25$36.76$37.49693.07K
Sep 14, 2026$37.83$38.91$37.72$37.98596.3K
Sep 11, 2026$38.04$38.65$36.80$37.23553.04K
Sep 10, 2026$38.54$39.0565$37.97$38.04502.01K
Sep 9, 2026$39.86$40.72$38.56$38.64599.48K
Sep 8, 2026$40.75$40.875$39.10$39.86750.1K
Sep 4, 2026$42.47$42.47$40.68$41.71419.17K
Sep 3, 2026$42.30$43.98$42.26$43.11526.53K
Sep 2, 2026$43.33$43.38$41.41$41.49515.76K
Sep 1, 2026$42.97$43.505$41.85$42.22632.44K
Aug 31, 2026$42.82$43.66$42.59$43.37662.09K
Aug 28, 2026$43.70$44.33$43.11$43.47752.16K
Aug 27, 2026$40.805$43.72$40.805$43.70718.41K

Latest INTA news

The latest Smart Investors Daily articles mentioning INTA.

INTA research

Overview

Company profile and research snapshot.

Company profile

Intapp Inc is a provider of industry-specific, cloud-based software solutions for the professional and financial services industry. It empowers private capital,g, legal, accounting, and consulting firms with the technology needed to meet rapidly changing client, investor, and regulatory requirements. Geographically, it derives a majority of its revenue from the United States and also has a presence in the United Kingdom and the Rest of the world.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
$51.75
Implied upside
—
Analysts
—
INTA recent ratings
DateFirmRatingTarget
Sep 21, 2026UBSBuy—
Aug 5, 2026Piper SandlerNeutral—
Aug 5, 2026Truist SecuritiesBuy—
Aug 5, 2026BarclaysUnderweight—
May 7, 2026CitigroupNeutral—
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.