Skip to main content
S&P 5007,549.94+2.35%DOW52,389.75+2.15%NASDAQ25,253.14+2.74%BTC$74,996.00-0.09%ETH$2,124.96-0.71%GOLD$4,142.60+0.68%OIL$85.95-1.04%
Smart Investors Daily
SID Premium
IN

NASDAQ · INTA

Intapp, Inc.

Technology · Software - Application

$44.47

Up+$0.75 (+1.70%)

Updated Nov 10, 2026, 2:41 AM

SID Score

5.2/10

Composite research score

Smart Money

58/100

Neutral

Market cap
3.54B
P/E ratio
-126.16
Dividend yield
0.00%
52-week range
$19.01 – $48.19
Volume
553.08K
Avg. volume
710.9K

Price performance · INTA

INTA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

INTA closed at $44.47 after 21 trading sessions, up 12.18% for the selected period.

Last close
$44.47
Period change
+12.18%
Period low
$39.10
Period high
$47.99
Daily close
View OHLC price history
INTA OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 9, 2026$43.82$44.55$43.37$44.47553.08K
Nov 6, 2026$43.03$44.55$42.63$43.725606.54K
Nov 5, 2026$46.15$46.50$43.485$44.10875.26K
Nov 4, 2026$45.05$46.27$44.60$45.07849.72K
Nov 3, 2026$44.47$45.62$43.72$44.80915.59K
Nov 2, 2026$42.03$46.255$41.57$45.031.15M
Oct 30, 2026$39.62$42.41$39.24$42.211.14M
Oct 29, 2026$39.13$40.025$38.03$39.101.29M
Oct 28, 2026$39.68$43.68$38.21$40.341.89M
Oct 27, 2026$46.55$46.745$42.86$42.951.29M
Oct 26, 2026$47.61$48.10$46.89$47.15740.42K
Oct 23, 2026$46.94$48.19$46.485$47.99914.88K
Oct 22, 2026$45.58$47.45$44.995$47.18687.46K
Oct 21, 2026$44.56$45.415$44.385$45.33525.16K
Oct 20, 2026$45.00$45.95$44.5728$44.78744.71K
Oct 19, 2026$43.51$44.7474$43.51$44.29409.09K
Oct 16, 2026$43.70$44.705$42.335$43.64966.56K
Oct 15, 2026$39.73$43.70$39.3897$43.63895.18K
Oct 14, 2026$39.20$39.92$38.871$39.55545.3K
Oct 13, 2026$40.00$40.89$39.55$39.64597.42K
Oct 12, 2026$40.00$40.3581$39.34$39.64333.72K

Latest INTA news

The latest Smart Investors Daily articles mentioning INTA.

Stock researchCompany · Overview

INTA research

Overview

Company profile and research snapshot.

Company profile

Intapp Inc is a provider of industry-specific, cloud-based software solutions for the professional and financial services industry. It empowers private capital,g, legal, accounting, and consulting firms with the technology needed to meet rapidly changing client, investor, and regulatory requirements. Geographically, it derives a majority of its revenue from the United States and also has a presence in the United Kingdom and the Rest of the world.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
$51.75
Implied upside
—
Analysts
—
INTA recent ratings
DateFirmRatingTarget
Oct 28, 2026CitigroupNeutral—
Oct 12, 2026BarclaysUnderweight—
Sep 21, 2026UBSBuy—
Aug 5, 2026Piper SandlerNeutral—
Aug 5, 2026Truist SecuritiesBuy—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Nov 8, 2026

Our Pick Of The Best AI Stocks In November 2026

Anthropic’s multibillion dollar deal for gas fired power shows how hungry AI has become for computing muscle and reliable energy. That kind of spending shines a light on smaller AI focused businesses that build the tools, data and software around this boom. Missing them could mean missing a whole leg of returns. This article breaks down three under the radar AI small caps from our screener short list. The three stocks below are just a small sample, and the full screen surfaced 37 more AI...

Yahoo · Nov 1, 2026

3 AI Stocks To Watch In November 2026

Business investment is tilting toward artificial intelligence, and that shift is not just a story about mega caps. As companies pour money into automation and data tools to control costs, smaller AI specialists can end up supplying the picks and shovels for this new productivity push. This article walks through three small cap AI stocks from our US screener and explains where each might fit in a long term portfolio. The three stocks below are a small sample. The full AI small cap screen...

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By