price
IN
NASDAQ · INTA
Intapp, Inc.
Technology · Software - Application
$36.83
Down-$0.12 (-0.33%)
Updated Sep 25, 2026, 1:42 PM
SID Score
4.4/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 3.54B
- P/E ratio
- -126.16
- Dividend yield
- 0.00%
- 52-week range
- $19.01 – $47.93
- Volume
- 487.43K
- Avg. volume
- 710.9K
Price performance
INTA price history
1M range · 20 trading sessions · Daily adjusted prices
INTA closed at $36.83 after 20 trading sessions, down 15.72% for the selected period.
- Last close
- $36.83
- Period change
- -15.72%
- Period low
- $36.09
- Period high
- $43.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $36.71 | $37.14 | $36.07 | $36.83 | 487.43K |
| Sep 23, 2026 | $36.20 | $36.955 | $35.67 | $36.46 | 556.02K |
| Sep 22, 2026 | $37.40 | $37.71 | $35.27 | $36.09 | 615.11K |
| Sep 21, 2026 | $36.74 | $36.77 | $36.24 | $36.70 | 447.59K |
| Sep 18, 2026 | $36.865 | $37.00 | $35.55 | $36.21 | 1.61M |
| Sep 17, 2026 | $36.49 | $36.96 | $35.76 | $36.69 | 401.12K |
| Sep 16, 2026 | $36.69 | $37.44 | $36.47 | $37.00 | 596.74K |
| Sep 15, 2026 | $37.60 | $38.25 | $36.76 | $37.49 | 693.07K |
| Sep 14, 2026 | $37.83 | $38.91 | $37.72 | $37.98 | 596.3K |
| Sep 11, 2026 | $38.04 | $38.65 | $36.80 | $37.23 | 553.04K |
| Sep 10, 2026 | $38.54 | $39.0565 | $37.97 | $38.04 | 502.01K |
| Sep 9, 2026 | $39.86 | $40.72 | $38.56 | $38.64 | 599.48K |
| Sep 8, 2026 | $40.75 | $40.875 | $39.10 | $39.86 | 750.1K |
| Sep 4, 2026 | $42.47 | $42.47 | $40.68 | $41.71 | 419.17K |
| Sep 3, 2026 | $42.30 | $43.98 | $42.26 | $43.11 | 526.53K |
| Sep 2, 2026 | $43.33 | $43.38 | $41.41 | $41.49 | 515.76K |
| Sep 1, 2026 | $42.97 | $43.505 | $41.85 | $42.22 | 632.44K |
| Aug 31, 2026 | $42.82 | $43.66 | $42.59 | $43.37 | 662.09K |
| Aug 28, 2026 | $43.70 | $44.33 | $43.11 | $43.47 | 752.16K |
| Aug 27, 2026 | $40.805 | $43.72 | $40.805 | $43.70 | 718.41K |
Latest INTA news
The latest Smart Investors Daily articles mentioning INTA.
Stock researchResearch & News · News
Loading stock research…