analyst
IN
NASDAQ · INTA
Intapp, Inc.
Technology · Software - Application
$44.29
Up+$0.49 (+1.11%)
Updated Oct 21, 2026, 12:47 AM
SID Score
6.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.54B
- P/E ratio
- -126.16
- Dividend yield
- 0.00%
- 52-week range
- $19.01 – $47.93
- Volume
- 409.09K
- Avg. volume
- 710.9K
Price performance · INTA
INTA price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 19, 2026
INTA closed at $44.29 after 20 trading sessions, up 22.72% for the selected period.
- Last close
- $44.29
- Period change
- +22.72%
- Period low
- $35.20
- Period high
- $44.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $43.51 | $44.7474 | $43.51 | $44.29 | 409.09K |
| Oct 16, 2026 | $43.70 | $44.705 | $42.335 | $43.64 | 966.56K |
| Oct 15, 2026 | $39.73 | $43.70 | $39.3897 | $43.63 | 895.18K |
| Oct 14, 2026 | $39.20 | $39.92 | $38.871 | $39.55 | 545.3K |
| Oct 13, 2026 | $40.00 | $40.89 | $39.55 | $39.64 | 597.42K |
| Oct 12, 2026 | $40.00 | $40.3581 | $39.34 | $39.64 | 333.72K |
| Oct 9, 2026 | $38.87 | $39.735 | $38.80 | $39.61 | 437.75K |
| Oct 8, 2026 | $37.69 | $38.80 | $37.69 | $38.65 | 541.07K |
| Oct 7, 2026 | $37.03 | $38.39 | $37.03 | $37.60 | 826.02K |
| Oct 6, 2026 | $37.86 | $37.86 | $36.63 | $37.03 | 402.39K |
| Oct 5, 2026 | $36.50 | $37.53 | $36.50 | $37.38 | 494.23K |
| Oct 2, 2026 | $38.03 | $38.55 | $36.215 | $36.49 | 442.6K |
| Oct 1, 2026 | $36.77 | $37.93 | $36.60 | $37.59 | 408.48K |
| Sep 30, 2026 | $35.25 | $36.57 | $35.21 | $36.21 | 496.97K |
| Sep 29, 2026 | $34.93 | $35.23 | $34.41 | $35.20 | 405.14K |
| Sep 28, 2026 | $35.45 | $35.56 | $34.58 | $35.39 | 288.82K |
| Sep 25, 2026 | $36.79 | $37.18 | $36.02 | $36.10 | 272.68K |
| Sep 24, 2026 | $36.71 | $37.14 | $36.07 | $36.83 | 487.43K |
| Sep 23, 2026 | $36.20 | $36.955 | $35.67 | $36.46 | 556.02K |
| Sep 22, 2026 | $37.40 | $37.71 | $35.27 | $36.09 | 615.11K |
Latest INTA news
The latest Smart Investors Daily articles mentioning INTA.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…