IN
NASDAQ · INTJ
Intelligent Group Limited
Industrials · Consulting Services
$3.10
Down-$0.08 (-2.58%)
Updated Sep 5, 2026, 12:56 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.97M
- P/E ratio
- -25.39
- Dividend yield
- 0.00%
- 52-week range
- $2.50 – $15.80
- Volume
- 723.95
- Avg. volume
- 342.02K
Price performance
INTJ price history
1M range · 20 trading sessions · Daily adjusted prices
INTJ closed at $3.10 after 20 trading sessions, down 8.15% for the selected period.
- Last close
- $3.10
- Period change
- -8.15%
- Period low
- $2.85
- Period high
- $3.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $3.10 | $3.10 | $3.10 | $3.10 | 723.95 |
| Sep 2, 2026 | $2.90 | $3.035 | $2.90 | $3.00 | 2.37K |
| Sep 1, 2026 | $3.04 | $3.68 | $2.78 | $2.85 | 19.3K |
| Aug 31, 2026 | $3.07 | $3.32 | $3.07 | $3.10 | 1.65K |
| Aug 28, 2026 | $3.40 | $3.70 | $3.13 | $3.13 | 4.62K |
| Aug 27, 2026 | $3.32 | $3.44 | $3.32 | $3.44 | 1.61K |
| Aug 26, 2026 | $3.522 | $3.61 | $3.45 | $3.61 | 2.09K |
| Aug 25, 2026 | $3.5001 | $3.57 | $3.28 | $3.50 | 11.7K |
| Aug 24, 2026 | $3.7904 | $3.91 | $3.65 | $3.65 | 4.57K |
| Aug 21, 2026 | $3.6286 | $3.85 | $3.50 | $3.65 | 5.84K |
| Aug 20, 2026 | $3.45 | $3.60 | $3.21 | $3.52 | 6.68K |
| Aug 19, 2026 | $3.33 | $3.725 | $3.31 | $3.50 | 14.24K |
| Aug 18, 2026 | $3.38 | $3.39 | $3.26 | $3.26 | 1.98K |
| Aug 17, 2026 | $3.14 | $3.48 | $3.14 | $3.38 | 4.09K |
| Aug 14, 2026 | $3.30 | $3.4999 | $3.12 | $3.35 | 3.4K |
| Aug 13, 2026 | $3.145 | $3.35 | $3.0444 | $3.2768 | 4.96K |
| Aug 12, 2026 | $3.30 | $3.44 | $3.19 | $3.2639 | 4.88K |
| Aug 11, 2026 | $3.15 | $3.56 | $3.13 | $3.365 | 6.53K |
| Aug 10, 2026 | $3.60 | $3.62 | $3.1101 | $3.23 | 8.98K |
| Aug 7, 2026 | $3.02 | $3.62 | $3.0001 | $3.375 | 29.7K |
Latest INTJ news
The latest Smart Investors Daily articles mentioning INTJ.
Stock researchResearch & News · Competitors
Loading stock research…
