IN
NASDAQ · INTJ
Intelligent Group Limited
Industrials · Consulting Services
$3.26
Up+$0.01 (+0.40%)
Updated Aug 14, 2026, 1:12 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.97M
- P/E ratio
- -25.39
- Dividend yield
- 0.00%
- 52-week range
- $2.50 – $26.00
- Volume
- 4.88K
- Avg. volume
- 342.02K
Price performance
INTJ price history
1M range · 20 trading sessions · Daily adjusted prices
INTJ closed at $3.26 after 20 trading sessions, down 7.78% for the selected period.
- Last close
- $3.26
- Period change
- -7.78%
- Period low
- $2.50
- Period high
- $3.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $3.30 | $3.44 | $3.19 | $3.2639 | 4.88K |
| Aug 11, 2026 | $3.15 | $3.56 | $3.13 | $3.365 | 6.53K |
| Aug 10, 2026 | $3.60 | $3.62 | $3.1101 | $3.23 | 8.98K |
| Aug 7, 2026 | $3.02 | $3.62 | $3.0001 | $3.375 | 29.7K |
| Aug 6, 2026 | $2.66 | $3.08 | $2.66 | $2.89 | 15.72K |
| Aug 5, 2026 | $2.75 | $2.75 | $2.5214 | $2.6999 | 8.21K |
| Aug 4, 2026 | $3.23 | $3.3494 | $2.50 | $2.5001 | 30.82K |
| Aug 3, 2026 | $3.34 | $3.41 | $2.98 | $3.001 | 6.87K |
| Jul 31, 2026 | $3.15 | $3.35 | $2.92 | $3.16 | 13.13K |
| Jul 30, 2026 | $3.50 | $3.50 | $3.29 | $3.29 | 3.59K |
| Jul 29, 2026 | $3.30 | $3.41 | $3.30 | $3.3006 | 5.43K |
| Jul 28, 2026 | $3.61 | $4.19 | $3.50 | $3.525 | 8.94K |
| Jul 27, 2026 | $3.27 | $4.00 | $3.18 | $3.77 | 32.99K |
| Jul 24, 2026 | $3.34 | $3.34 | $3.34 | $3.34 | 384.24 |
| Jul 23, 2026 | $3.16 | $3.20 | $3.12 | $3.15 | 2.98K |
| Jul 22, 2026 | $3.36 | $3.76 | $3.0112 | $3.10 | 36.83K |
| Jul 21, 2026 | $3.29 | $3.515 | $3.18 | $3.35 | 6.08K |
| Jul 20, 2026 | $3.18 | $3.18 | $3.18 | $3.18 | 1.07K |
| Jul 17, 2026 | $3.355 | $3.355 | $3.01 | $3.17 | 7.4K |
| Jul 16, 2026 | $3.445 | $3.5393 | $3.445 | $3.5393 | 814 |
Latest INTJ news
The latest Smart Investors Daily articles mentioning INTJ.
Stock researchResearch & News · SEC Filings
Loading stock research…
