IN
NASDAQ · INTJ
Intelligent Group Limited
Industrials · Consulting Services
$2.86
Down-$0.18 (-6.29%)
Updated Oct 7, 2026, 12:16 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.97M
- P/E ratio
- -25.39
- Dividend yield
- 0.00%
- 52-week range
- $2.41 – $13.00
- Volume
- 1.07K
- Avg. volume
- 342.02K
Price performance · INTJ
INTJ price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
INTJ closed at $2.86 after 19 trading sessions, up 9.58% for the selected period.
- Last close
- $2.86
- Period change
- +9.58%
- Period low
- $2.61
- Period high
- $3.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $2.86 | $2.8798 | $2.85 | $2.86 | 1.07K |
| Oct 2, 2026 | $2.864 | $2.864 | $2.86 | $2.86 | 1.39K |
| Oct 1, 2026 | $2.85 | $2.91 | $2.85 | $2.88 | 1.42K |
| Sep 30, 2026 | $3.2198 | $3.2198 | $3.00 | $3.00 | 2.56K |
| Sep 29, 2026 | $3.0513 | $3.35 | $3.03 | $3.25 | 12.54K |
| Sep 28, 2026 | $3.00 | $3.47 | $2.75 | $3.00 | 76.69K |
| Sep 25, 2026 | $2.80 | $2.84 | $2.70 | $2.70 | 2.87K |
| Sep 24, 2026 | $2.77 | $2.785 | $2.75 | $2.785 | 2.66K |
| Sep 23, 2026 | $2.71 | $2.71 | $2.62 | $2.62 | 3.16K |
| Sep 22, 2026 | $2.67 | $2.855 | $2.67 | $2.75 | 2.44K |
| Sep 21, 2026 | $2.69 | $2.69 | $2.65 | $2.65 | 4.51K |
| Sep 17, 2026 | $2.92 | $3.0604 | $2.65 | $2.66 | 9.15K |
| Sep 16, 2026 | $3.22 | $3.22 | $2.70 | $3.07 | 15.83K |
| Sep 15, 2026 | $2.98 | $3.44 | $2.86 | $2.87 | 21.08K |
| Sep 14, 2026 | $3.00 | $3.44 | $2.85 | $2.86 | 15.7K |
| Sep 11, 2026 | $3.05 | $3.225 | $2.93 | $3.00 | 14.57K |
| Sep 10, 2026 | $2.80 | $2.80 | $2.80 | $2.80 | 704 |
| Sep 9, 2026 | $3.00 | $3.056 | $2.75 | $2.90 | 5.45K |
| Sep 8, 2026 | $3.01 | $3.01 | $2.41 | $2.61 | 8.31K |
Latest INTJ news
The latest Smart Investors Daily articles mentioning INTJ.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
