IN
NASDAQ · INTJ
Intelligent Group Limited
Industrials · Consulting Services
$2.78
Down-$0.08 (-2.88%)
Updated Nov 4, 2026, 6:52 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.97M
- P/E ratio
- -25.39
- Dividend yield
- 0.00%
- 52-week range
- $2.41 – $12.52
- Volume
- 37.32K
- Avg. volume
- 342.02K
Price performance · INTJ
INTJ price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
INTJ closed at $2.78 after 19 trading sessions, down 11.75% for the selected period.
- Last close
- $2.78
- Period change
- -11.75%
- Period low
- $2.77
- Period high
- $3.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $3.13 | $3.41 | $2.76 | $2.78 | 37.32K |
| Nov 2, 2026 | $3.10 | $3.29 | $2.88 | $3.10 | 136.51K |
| Oct 30, 2026 | $2.8505 | $3.15 | $2.76 | $3.12 | 24.11K |
| Oct 29, 2026 | $2.88 | $2.88 | $2.88 | $2.88 | 794 |
| Oct 28, 2026 | $3.13 | $3.13 | $3.05 | $3.05 | 1.24K |
| Oct 27, 2026 | $3.17 | $3.39 | $2.8492 | $2.95 | 22.97K |
| Oct 26, 2026 | $2.85 | $2.85 | $2.85 | $2.85 | 1.17K |
| Oct 22, 2026 | $3.19 | $3.19 | $2.85 | $2.85 | 3.16K |
| Oct 21, 2026 | $2.995 | $2.995 | $2.995 | $2.995 | 638 |
| Oct 20, 2026 | $3.0392 | $3.0392 | $2.87 | $2.88 | 4.82K |
| Oct 19, 2026 | $3.20 | $3.20 | $2.88 | $2.89 | 2.72K |
| Oct 16, 2026 | $3.12 | $3.12 | $2.99 | $3.09 | 7.79K |
| Oct 15, 2026 | $3.01 | $3.05 | $2.85 | $3.05 | 1.57K |
| Oct 14, 2026 | $2.91 | $3.03 | $2.7001 | $3.00 | 18.02K |
| Oct 13, 2026 | $2.79 | $2.88 | $2.66 | $2.77 | 5.73K |
| Oct 12, 2026 | $3.05 | $3.05 | $2.66 | $2.79 | 6.88K |
| Oct 9, 2026 | $3.05 | $3.08 | $2.71 | $2.93 | 182.34K |
| Oct 8, 2026 | $2.72 | $3.57 | $2.72 | $2.81 | 45.79K |
| Oct 7, 2026 | $2.90 | $3.15 | $2.90 | $3.15 | 1.3K |
Latest INTJ news
The latest Smart Investors Daily articles mentioning INTJ.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…
