earnings
IN
NASDAQ · INTR
Inter & Co, Inc.
Financial Services · Banks - Regional
$5.48
Up+$0.30 (+5.47%)
Updated Sep 11, 2026, 1:23 AM
SID Score
5.2/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 3.7B
- P/E ratio
- 16.77
- Dividend yield
- 1.46%
- 52-week range
- $5.04 – $8.79
- Volume
- 3.91M
- Avg. volume
- 2.32M
Price performance
INTR price history
1M range · 19 trading sessions · Daily adjusted prices
INTR closed at $5.48 after 19 trading sessions, up 4.98% for the selected period.
- Last close
- $5.48
- Period change
- +4.98%
- Period low
- $5.09
- Period high
- $5.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $5.52 | $5.60 | $5.461 | $5.48 | 3.91M |
| Sep 8, 2026 | $5.78 | $5.82 | $5.61 | $5.62 | 6.34M |
| Sep 4, 2026 | $5.71 | $5.80 | $5.64 | $5.66 | 3.6M |
| Sep 3, 2026 | $6.03 | $6.075 | $5.725 | $5.80 | 4.26M |
| Sep 2, 2026 | $5.715 | $5.95 | $5.6881 | $5.88 | 3.22M |
| Sep 1, 2026 | $5.42 | $5.835 | $5.39 | $5.59 | 3.25M |
| Aug 31, 2026 | $5.45 | $5.50 | $5.32 | $5.41 | 3.59M |
| Aug 28, 2026 | $5.38 | $5.42 | $5.2403 | $5.38 | 3.09M |
| Aug 27, 2026 | $5.57 | $5.58 | $5.37 | $5.38 | 2.49M |
| Aug 26, 2026 | $5.72 | $5.78 | $5.52 | $5.53 | 3.8M |
| Aug 25, 2026 | $5.53 | $5.655 | $5.42 | $5.64 | 4.44M |
| Aug 24, 2026 | $5.27 | $5.675 | $5.24 | $5.56 | 4.95M |
| Aug 21, 2026 | $5.30 | $5.54 | $5.266 | $5.39 | 5.79M |
| Aug 20, 2026 | $5.295 | $5.3692 | $5.195 | $5.20 | 3.22M |
| Aug 19, 2026 | $5.22 | $5.415 | $5.22 | $5.32 | 6.53M |
| Aug 18, 2026 | $5.21 | $5.332 | $5.08 | $5.09 | 3.03M |
| Aug 17, 2026 | $5.255 | $5.30 | $5.14 | $5.29 | 4.88M |
| Aug 14, 2026 | $5.31 | $5.31 | $5.13 | $5.19 | 4.41M |
| Aug 13, 2026 | $5.07 | $5.295 | $5.055 | $5.22 | 4.05M |
Latest INTR news
The latest Smart Investors Daily articles mentioning INTR.
Stock researchCompany · Dividend
Loading stock research…