NASDAQ · INTU

Intuit Inc.

Technology · Software - Application

$341.09

Up+$9.90 (+2.99%)

Updated Oct 31, 2026, 3:32 AM

SID Score

5.7/10

Composite research score

Smart Money

43/100

Neutral

Price performance · INTU

INTU price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

INTU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$339.77	$344.53	$333.00	$341.09	3.99M
Oct 29, 2026	$320.97	$332.86	$319.0193	$331.19	2.63M
Oct 28, 2026	$324.195	$333.246	$324.18	$328.19	2.03M
Oct 27, 2026	$336.00	$340.16	$325.15	$328.45	2.25M
Oct 26, 2026	$343.39	$345.9318	$333.49	$339.89	2.67M
Oct 23, 2026	$351.42	$356.11	$342.80	$343.39	2.53M
Oct 22, 2026	$340.445	$358.03	$337.4446	$354.90	4.82M
Oct 21, 2026	$335.00	$336.26	$331.57	$335.61	1.81M
Oct 20, 2026	$331.60	$341.79	$330.985	$335.29	2.54M
Oct 19, 2026	$322.85	$327.19	$317.93	$325.62	2.56M
Oct 16, 2026	$334.68	$336.2599	$320.86	$325.15	3.53M
Oct 15, 2026	$314.365	$332.27	$314.00	$330.17	4.5M
Oct 14, 2026	$301.60	$311.66	$298.83	$310.44	2.93M
Oct 13, 2026	$307.57	$312.00	$300.80	$301.45	3.68M
Oct 12, 2026	$307.75	$314.95	$304.44	$305.99	3.94M
Oct 9, 2026	$305.05	$309.76	$300.1001	$302.75	2.6M
Oct 8, 2026	$296.76	$304.00	$291.94	$303.88	5.63M
Oct 7, 2026	$290.745	$298.83	$290.70	$297.24	3.52M
Oct 6, 2026	$287.00	$291.255	$284.87	$289.81	3.5M
Oct 5, 2026	$281.505	$291.19	$280.84	$284.68	2.95M
Oct 2, 2026	$283.79	$284.20	$277.38	$281.08	2.74M