NASDAQ · INV
Financial Services · Asset Management
$0.16
Down-$0.01 (-5.27%)
Updated Nov 13, 2026, 12:50 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · INV
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 12, 2026
INV closed at $0.16 after 21 trading sessions, down 45.78% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | $0.1706 | $0.1748 | $0.1538 | $0.1601 | 1.58M |
| Nov 11, 2026 | $0.168 | $0.18 | $0.15 | $0.169 | 2.57M |
| Nov 10, 2026 | $0.157 | $0.171 | $0.15 | $0.1581 | 2.05M |
| Nov 9, 2026 | $0.1638 | $0.1787 | $0.15 | $0.156 | 3.27M |
| Nov 6, 2026 | $0.1665 | $0.1801 | $0.1205 | $0.1411 | 5.16M |
| Nov 5, 2026 | $0.2188 | $0.2248 | $0.14 | $0.1577 | 9.76M |
| Nov 4, 2026 | $0.2604 | $0.2758 | $0.2133 | $0.2161 | 3.54M |
| Nov 3, 2026 | $0.284 | $0.3007 | $0.2511 | $0.2576 | 3.21M |
| Nov 2, 2026 | $0.33 | $0.33 | $0.285 | $0.29 | 3.52M |
| Oct 30, 2026 | $0.306 | $0.323 | $0.285 | $0.3198 | 2.4M |
| Oct 29, 2026 | $0.2964 | $0.3368 | $0.293 | $0.304 | 4.05M |
| Oct 28, 2026 | $0.2985 | $0.3096 | $0.2687 | $0.3055 | 4.36M |
| Oct 27, 2026 | $0.292 | $0.316 | $0.29 | $0.3002 | 2.84M |
| Oct 26, 2026 | $0.3116 | $0.366 | $0.28 | $0.2918 | 6.57M |
| Oct 23, 2026 | $0.3242 | $0.3308 | $0.3024 | $0.3167 | 3.22M |
| Oct 22, 2026 | $0.32 | $0.3498 | $0.3034 | $0.3335 | 2.52M |
| Oct 21, 2026 | $0.3017 | $0.35 | $0.28 | $0.3411 | 5.03M |
| Oct 20, 2026 | $0.359 | $0.359 | $0.2816 | $0.2902 | 7.59M |
| Oct 19, 2026 | $0.33 | $0.34 | $0.275 | $0.3317 | 7.76M |
| Oct 16, 2026 | $0.302 | $0.36 | $0.2931 | $0.3279 | 16.28M |
| Oct 15, 2026 | $0.253 | $0.3028 | $0.24 | $0.2953 | 4.51M |
The latest Smart Investors Daily articles mentioning INV.
Company
Market Activity
Research & News
INV research
Company profile and research snapshot.
Innventure Inc creates, funds, operates, and rapidly scales companies in strategic collaboration with MNCs. It provides company creation, corporate strategies, technology optimization, operations, commercialization, and funding. It has one reportable segment: Technology. The Technology segment includes the business activities of Accelsius, a consolidated subsidiary focused on development and manufacture of data center cooling products.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Mar 12, 2025 | Northland Capital Markets | Outperform | — |
| Jan 23, 2025 | Roth MKM | Buy | — |
No generated briefing is available yet.
Yahoo · Nov 4, 2026
DAVE INC (DAVE) delivered earnings and revenue surprises of -1.35% and +3.43%, respectively, for the quarter ended September 2026. Do the numbers hold clues to what lies ahead for the stock?
Yahoo · Nov 3, 2026
AUSTIN, Texas, November 03, 2026--Accelsius, a leader in two-phase, direct-to-chip liquid cooling for AI and high-performance computing, today announces its participation in the National Science Foundation (NSF) Center for Energy-Smart Electronic Systems (ES2), a federal data center energy efficiency research program.
Yahoo · Nov 3, 2026
ORLANDO, Fla., Nov. 03, 2026 (GLOBE NEWSWIRE) -- Innventure, Inc. (NASDAQ: INV) (“Innventure”) today announced it will release its third quarter 2026 financial results after market close on Thursday, November 12, 2026. Management will host a conference call on the day of the release at 5:00 pm ET to discuss the results. The event will be webcast live via our investor relations website https://www.innventure.com/investors or via this link. A replay of the event webcast will be made available on I
Yahoo · Nov 2, 2026
Company Reiterates Commitment to Addressing Liquidity Needs in Disciplined Manner at the Direction of the Enhanced Board and Management TeamORLANDO, Fla., Nov. 02, 2026 (GLOBE NEWSWIRE) -- Innventure, Inc. (NASDAQ: INV) ("Innventure" or the "Company"), today announced that its Board of Directors (the "Board") has formed a Strategic Review Committee (the “Committee”) of disinterested directors to oversee a wide range of strategic matters, including an evaluation of capital strategies and other st
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning INV.
