Skip to main content
Smart Investors Daily
IN

NASDAQ · INV

Innventure, Inc.

Financial Services · Asset Management

$0.29

Down-$0.04 (-12.51%)

Updated Oct 21, 2026, 4:03 AM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
360.53M
P/E ratio
-1.12
Dividend yield
0.00%
52-week range
$0.24 – $7.86
Volume
7.59M
Avg. volume
1.03M

Price performance · INV

INV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

INV closed at $0.29 after 21 trading sessions, down 67.03% for the selected period.

Last close
$0.29
Period change
-67.03%
Period low
$0.24
Period high
$0.88
Daily close
View OHLC price history
INV OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 20, 2026$0.359$0.359$0.2816$0.29027.59M
Oct 19, 2026$0.33$0.34$0.275$0.33177.76M
Oct 16, 2026$0.302$0.36$0.2931$0.327916.28M
Oct 15, 2026$0.253$0.3028$0.24$0.29534.51M
Oct 14, 2026$0.25$0.2787$0.2388$0.27487.56M
Oct 13, 2026$0.2728$0.2867$0.241$0.24225.51M
Oct 12, 2026$0.273$0.312$0.26$0.27376.62M
Oct 9, 2026$0.3055$0.3055$0.265$0.26993.57M
Oct 8, 2026$0.26$0.3136$0.25$0.303313.07M
Oct 7, 2026$0.512$0.5199$0.252$0.268627.89M
Oct 6, 2026$0.5282$0.5845$0.511$0.56624M
Oct 5, 2026$0.50$0.5242$0.4746$0.51563.59M
Oct 2, 2026$0.485$0.52$0.4542$0.50393.68M
Oct 1, 2026$0.5575$0.5822$0.485$0.4855.73M
Sep 30, 2026$0.6002$0.6132$0.5302$0.57314.97M
Sep 29, 2026$0.69$0.69$0.5834$0.60015.6M
Sep 28, 2026$0.7301$0.75$0.6601$0.69023.59M
Sep 25, 2026$0.80$0.8161$0.6935$0.72684.64M
Sep 24, 2026$0.80$0.8601$0.7869$0.80312.64M
Sep 23, 2026$0.8819$0.9559$0.813$0.82966.66M
Sep 22, 2026$0.8983$0.9175$0.7803$0.88019.45M

Latest INV news

The latest Smart Investors Daily articles mentioning INV.

INV research

Overview

Company profile and research snapshot.

Company profile

Innventure Inc creates, funds, operates, and rapidly scales companies in strategic collaboration with MNCs. It provides company creation, corporate strategies, technology optimization, operations, commercialization, and funding. It has one reportable segment: Technology. The Technology segment includes the business activities of Accelsius, a consolidated subsidiary focused on development and manufacture of data center cooling products.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
—
Implied upside
—
Analysts
—
INV recent ratings
DateFirmRatingTarget
Mar 12, 2025Northland Capital MarketsOutperform—
Jan 23, 2025Roth MKMBuy—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Oct 12, 2026

Accelsius Expands Austin Lab to Multi-Megawatt Capacity for Two-Phase Liquid Cooling Testing of Next-Generation AI Racks

AUSTIN, Texas, October 12, 2026--Accelsius, a leader in two-phase, direct-to-chip liquid cooling for AI and high-performance computing, today announced that it has upgraded its Springdale lab and facility in Austin, Texas, to multi-megawatt power for two-phase liquid cooling testing. The upgraded environment allows Accelsius to validate its NeuCool® platform at the rack densities and facility water temperatures that next-generation AI infrastructure is expected to demand. The company will also g

Yahoo · Oct 8, 2026

Innventure Announces Establishment of At-the-Market Equity Program and Discontinuation of SEPA

Company puts ATM program in place to provide flexible financing and support disciplined capital management Company targets disciplined use of ATM to support cost-effective operations ORLANDO, Fla., Oct. 08, 2026 (GLOBE NEWSWIRE) -- Innventure, Inc. (NASDAQ: INV) ("Innventure" or the "Company"), today announced that it entered into an at-the-market equity offering agreement (the “ATM”) and has discontinued its use of the standby equity purchase agreement that it entered into with YA II PN, Ltd. i

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.