NASDAQ · INV

Innventure, Inc.

Financial Services · Asset Management

$0.29

Down-$0.04 (-12.51%)

Updated Oct 21, 2026, 5:01 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · INV

INV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

INV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$0.359	$0.359	$0.2816	$0.2902	7.59M
Oct 19, 2026	$0.33	$0.34	$0.275	$0.3317	7.76M
Oct 16, 2026	$0.302	$0.36	$0.2931	$0.3279	16.28M
Oct 15, 2026	$0.253	$0.3028	$0.24	$0.2953	4.51M
Oct 14, 2026	$0.25	$0.2787	$0.2388	$0.2748	7.56M
Oct 13, 2026	$0.2728	$0.2867	$0.241	$0.2422	5.51M
Oct 12, 2026	$0.273	$0.312	$0.26	$0.2737	6.62M
Oct 9, 2026	$0.3055	$0.3055	$0.265	$0.2699	3.57M
Oct 8, 2026	$0.26	$0.3136	$0.25	$0.3033	13.07M
Oct 7, 2026	$0.512	$0.5199	$0.252	$0.2686	27.89M
Oct 6, 2026	$0.5282	$0.5845	$0.511	$0.5662	4M
Oct 5, 2026	$0.50	$0.5242	$0.4746	$0.5156	3.59M
Oct 2, 2026	$0.485	$0.52	$0.4542	$0.5039	3.68M
Oct 1, 2026	$0.5575	$0.5822	$0.485	$0.485	5.73M
Sep 30, 2026	$0.6002	$0.6132	$0.5302	$0.5731	4.97M
Sep 29, 2026	$0.69	$0.69	$0.5834	$0.6001	5.6M
Sep 28, 2026	$0.7301	$0.75	$0.6601	$0.6902	3.59M
Sep 25, 2026	$0.80	$0.8161	$0.6935	$0.7268	4.64M
Sep 24, 2026	$0.80	$0.8601	$0.7869	$0.8031	2.64M
Sep 23, 2026	$0.8819	$0.9559	$0.813	$0.8296	6.66M
Sep 22, 2026	$0.8983	$0.9175	$0.7803	$0.8801	9.45M