NASDAQ · INV

Innventure, Inc.

Financial Services · Asset Management

$0.16

Down-$0.01 (-5.27%)

Updated Nov 13, 2026, 1:00 PM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · INV

INV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

Daily close

View OHLC price history

INV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 12, 2026	$0.1706	$0.1748	$0.1538	$0.1601	1.58M
Nov 11, 2026	$0.168	$0.18	$0.15	$0.169	2.57M
Nov 10, 2026	$0.157	$0.171	$0.15	$0.1581	2.05M
Nov 9, 2026	$0.1638	$0.1787	$0.15	$0.156	3.27M
Nov 6, 2026	$0.1665	$0.1801	$0.1205	$0.1411	5.16M
Nov 5, 2026	$0.2188	$0.2248	$0.14	$0.1577	9.76M
Nov 4, 2026	$0.2604	$0.2758	$0.2133	$0.2161	3.54M
Nov 3, 2026	$0.284	$0.3007	$0.2511	$0.2576	3.21M
Nov 2, 2026	$0.33	$0.33	$0.285	$0.29	3.52M
Oct 30, 2026	$0.306	$0.323	$0.285	$0.3198	2.4M
Oct 29, 2026	$0.2964	$0.3368	$0.293	$0.304	4.05M
Oct 28, 2026	$0.2985	$0.3096	$0.2687	$0.3055	4.36M
Oct 27, 2026	$0.292	$0.316	$0.29	$0.3002	2.84M
Oct 26, 2026	$0.3116	$0.366	$0.28	$0.2918	6.57M
Oct 23, 2026	$0.3242	$0.3308	$0.3024	$0.3167	3.22M
Oct 22, 2026	$0.32	$0.3498	$0.3034	$0.3335	2.52M
Oct 21, 2026	$0.3017	$0.35	$0.28	$0.3411	5.03M
Oct 20, 2026	$0.359	$0.359	$0.2816	$0.2902	7.59M
Oct 19, 2026	$0.33	$0.34	$0.275	$0.3317	7.76M
Oct 16, 2026	$0.302	$0.36	$0.2931	$0.3279	16.28M
Oct 15, 2026	$0.253	$0.3028	$0.24	$0.2953	4.51M