NASDAQ · INV

Innventure, Inc.

Financial Services · Asset Management

$0.30

Down-$0.03 (-10.98%)

Updated Oct 9, 2026, 7:36 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · INV

INV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

INV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$0.26	$0.3136	$0.25	$0.3033	13.07M
Oct 7, 2026	$0.512	$0.5199	$0.252	$0.2686	27.89M
Oct 6, 2026	$0.5282	$0.5845	$0.511	$0.5662	4M
Oct 5, 2026	$0.50	$0.5242	$0.4746	$0.5156	3.59M
Oct 2, 2026	$0.485	$0.52	$0.4542	$0.5039	3.68M
Oct 1, 2026	$0.5575	$0.5822	$0.485	$0.485	5.73M
Sep 30, 2026	$0.6002	$0.6132	$0.5302	$0.5731	4.97M
Sep 29, 2026	$0.69	$0.69	$0.5834	$0.6001	5.6M
Sep 28, 2026	$0.7301	$0.75	$0.6601	$0.6902	3.59M
Sep 25, 2026	$0.80	$0.8161	$0.6935	$0.7268	4.64M
Sep 24, 2026	$0.80	$0.8601	$0.7869	$0.8031	2.64M
Sep 23, 2026	$0.8819	$0.9559	$0.813	$0.8296	6.66M
Sep 22, 2026	$0.8983	$0.9175	$0.7803	$0.8801	9.45M
Sep 21, 2026	$0.7314	$0.934	$0.70	$0.88	87.75M
Sep 18, 2026	$0.6878	$0.6974	$0.59	$0.5976	6.96M
Sep 17, 2026	$0.7382	$0.74	$0.6356	$0.6834	5.84M
Sep 16, 2026	$0.75	$0.75	$0.67	$0.714	4.41M
Sep 15, 2026	$0.85	$0.8588	$0.7435	$0.7493	5.52M
Sep 14, 2026	$0.9184	$0.9396	$0.8299	$0.8504	5.15M
Sep 11, 2026	$1.01	$1.0299	$0.9089	$0.936	6M
Sep 10, 2026	$1.04	$1.07	$1.01	$1.03	2.24M