NASDAQ · INVA

Innoviva, Inc.

Healthcare · Biotechnology

$20.77

Down-$0.20 (-0.95%)

Updated Sep 1, 2026, 7:42 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

INVA price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

INVA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$20.97	$21.05	$20.68	$20.77	877.39K
Aug 28, 2026	$20.96	$21.07	$20.80	$20.97	527.01K
Aug 27, 2026	$20.99	$21.095	$20.8601	$20.96	488.06K
Aug 26, 2026	$21.15	$21.33	$20.84	$21.24	693.03K
Aug 25, 2026	$21.10	$21.24	$20.93	$21.17	412.69K
Aug 24, 2026	$21.07	$21.10	$20.89	$21.03	510.3K
Aug 21, 2026	$21.01	$21.23	$20.895	$21.07	499.38K
Aug 20, 2026	$21.34	$21.41	$20.87	$21.00	796.48K
Aug 19, 2026	$21.45	$21.6962	$21.36	$21.48	505.51K
Aug 18, 2026	$21.24	$21.46	$21.205	$21.25	628.82K
Aug 17, 2026	$21.04	$21.20	$20.84	$20.96	618.01K
Aug 14, 2026	$20.72	$21.215	$20.68	$21.19	448.81K
Aug 13, 2026	$21.00	$21.0101	$20.59	$20.75	527.24K
Aug 12, 2026	$20.69	$21.12	$20.62	$20.81	595.87K
Aug 11, 2026	$20.68	$20.86	$20.54	$20.75	596.04K
Aug 10, 2026	$20.42	$20.82	$20.39	$20.68	877.65K
Aug 7, 2026	$20.93	$20.96	$20.20	$20.51	1.14M
Aug 6, 2026	$21.13	$22.09	$20.7436	$21.11	1.31M
Aug 5, 2026	$21.01	$21.13	$20.49	$20.51	702.94K
Aug 4, 2026	$20.635	$20.88	$20.50	$20.86	564.65K
Aug 3, 2026	$20.97	$21.155	$20.60	$20.77	799.11K