NASDAQ · INVE
Technology · Computer Hardware
$2.64
Down-$0.03 (-1.12%)
Updated Sep 11, 2026, 10:08 AM
SID Score
2.5/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
INVE closed at $2.64 after 20 trading sessions, down 0.38% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $2.67 | $2.71 | $2.63 | $2.64 | 103.6K |
| Sep 9, 2026 | $2.69 | $2.78 | $2.645 | $2.67 | 111.62K |
| Sep 8, 2026 | $2.78 | $2.85 | $2.67 | $2.68 | 163.84K |
| Sep 4, 2026 | $2.78 | $2.86 | $2.78 | $2.81 | 117.89K |
| Sep 3, 2026 | $2.78 | $2.84 | $2.77 | $2.80 | 91.94K |
| Sep 2, 2026 | $2.77 | $2.85 | $2.77 | $2.78 | 43.03K |
| Sep 1, 2026 | $2.80 | $2.84 | $2.75 | $2.76 | 141.41K |
| Aug 31, 2026 | $2.81 | $2.87 | $2.7701 | $2.81 | 179.95K |
| Aug 28, 2026 | $2.81 | $2.85 | $2.74 | $2.76 | 146.47K |
| Aug 27, 2026 | $2.87 | $2.98 | $2.79 | $2.81 | 148.03K |
| Aug 26, 2026 | $2.86 | $2.905 | $2.852 | $2.88 | 157.69K |
| Aug 25, 2026 | $2.86 | $2.95 | $2.86 | $2.87 | 179.85K |
| Aug 24, 2026 | $2.83 | $2.93 | $2.83 | $2.86 | 175.16K |
| Aug 21, 2026 | $2.88 | $2.97 | $2.82 | $2.85 | 240.48K |
| Aug 20, 2026 | $2.85 | $2.90 | $2.84 | $2.89 | 162.81K |
| Aug 19, 2026 | $2.89 | $2.94 | $2.80 | $2.85 | 252.35K |
| Aug 18, 2026 | $2.74 | $2.96 | $2.74 | $2.88 | 573.08K |
| Aug 17, 2026 | $2.61 | $2.785 | $2.60 | $2.74 | 507.91K |
| Aug 14, 2026 | $2.66 | $2.68 | $2.54 | $2.65 | 323.47K |
| Aug 13, 2026 | $2.58 | $2.73 | $2.42 | $2.65 | 669.55K |
The latest Smart Investors Daily articles mentioning INVE.
INVE research
Company profile and research snapshot.
Identiv Inc is a security technology company. It secures and manages access to physical places, things, and information. The company has one reportable segment: the IoT Business segment. Geographically, it generates maximum revenue from the Americas and also has a presence in Europe and the Middle East, and Asia-Pacific.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jun 25, 2026 | Lake Street | Hold | — |
| May 14, 2026 | Craig-Hallum | Buy | — |
| May 14, 2026 | Lake Street | Buy | — |
| Aug 8, 2025 | B. Riley Securities | Buy | — |
| May 8, 2025 | Lake Street | Buy | — |
No generated briefing is available yet.
Yahoo · Aug 27, 2026
Identiv, Inc. (NASDAQ: INVE), a global leader in RFID- and BLE-enabled Internet of Things (IoT) solutions, today announced its NFC technology has enabled several million connected product taps through ZATAP's Phygital Studio, a platform that enables artists, creators, sports teams and brands to transform physical products into secure, interactive digital experiences.
Benzinga · Aug 12, 2026
Identiv (NASDAQ:INVE) sees Q3 sales of $4.100 million-$4.800 million vs $5.867 million analyst estimate.
Benzinga · Aug 12, 2026
Identiv (NASDAQ:INVE) reported quarterly losses of $(0.20) per share which missed the analyst consensus estimate of $(0.15) by 33.33 percent. This is a 23.08 percent increase over losses of $(0.26) per share from the
Yahoo · Aug 7, 2026
Turtle Beach (TBCH) delivered earnings and revenue surprises of -20.00% and -6.84%, respectively, for the quarter ended June 2026. Do the numbers hold clues to what lies ahead for the stock?
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning INVE.
