NASDAQ · INVE

Identiv, Inc.

Technology · Computer Hardware

$2.42

Up+$0.07 (+2.98%)

Updated Oct 7, 2026, 7:15 AM

SID Score

2.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · INVE

INVE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

INVE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$2.36	$2.43	$2.28	$2.42	301.76K
Oct 5, 2026	$2.35	$2.39	$2.31	$2.35	93.04K
Oct 2, 2026	$2.39	$2.42	$2.33	$2.35	47.49K
Oct 1, 2026	$2.38	$2.435	$2.37	$2.39	99.18K
Sep 30, 2026	$2.35	$2.475	$2.35	$2.36	332.3K
Sep 29, 2026	$2.38	$2.40	$2.33	$2.37	209.86K
Sep 28, 2026	$2.45	$2.46	$2.38	$2.39	116.69K
Sep 25, 2026	$2.36	$2.47	$2.33	$2.45	144.11K
Sep 24, 2026	$2.39	$2.42	$2.315	$2.37	154.64K
Sep 23, 2026	$2.47	$2.47	$2.39	$2.40	135.74K
Sep 22, 2026	$2.50	$2.51	$2.46	$2.49	91.41K
Sep 21, 2026	$2.51	$2.51	$2.46	$2.50	78.32K
Sep 18, 2026	$2.56	$2.575	$2.49	$2.51	209.95K
Sep 17, 2026	$2.53	$2.59	$2.53	$2.56	97.84K
Sep 16, 2026	$2.68	$2.70	$2.515	$2.56	151.2K
Sep 15, 2026	$2.60	$2.71	$2.555	$2.60	141.2K
Sep 14, 2026	$2.58	$2.615	$2.57	$2.60	51.07K
Sep 11, 2026	$2.64	$2.64	$2.58	$2.58	135.83K
Sep 10, 2026	$2.67	$2.71	$2.63	$2.64	103.6K
Sep 9, 2026	$2.69	$2.78	$2.645	$2.67	111.62K
Sep 8, 2026	$2.78	$2.85	$2.67	$2.68	163.84K