earnings
IN
NASDAQ · INVE
Identiv, Inc.
Technology · Computer Hardware
$2.42
Up+$0.07 (+2.98%)
Updated Oct 7, 2026, 7:14 AM
SID Score
2.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 83.6M
- P/E ratio
- 1.12
- Dividend yield
- 0.00%
- 52-week range
- $2.31 – $5.30
- Volume
- 301.76K
- Avg. volume
- 42K
Price performance · INVE
INVE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
INVE closed at $2.42 after 21 trading sessions, down 9.70% for the selected period.
- Last close
- $2.42
- Period change
- -9.70%
- Period low
- $2.35
- Period high
- $2.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $2.36 | $2.43 | $2.28 | $2.42 | 301.76K |
| Oct 5, 2026 | $2.35 | $2.39 | $2.31 | $2.35 | 93.04K |
| Oct 2, 2026 | $2.39 | $2.42 | $2.33 | $2.35 | 47.49K |
| Oct 1, 2026 | $2.38 | $2.435 | $2.37 | $2.39 | 99.18K |
| Sep 30, 2026 | $2.35 | $2.475 | $2.35 | $2.36 | 332.3K |
| Sep 29, 2026 | $2.38 | $2.40 | $2.33 | $2.37 | 209.86K |
| Sep 28, 2026 | $2.45 | $2.46 | $2.38 | $2.39 | 116.69K |
| Sep 25, 2026 | $2.36 | $2.47 | $2.33 | $2.45 | 144.11K |
| Sep 24, 2026 | $2.39 | $2.42 | $2.315 | $2.37 | 154.64K |
| Sep 23, 2026 | $2.47 | $2.47 | $2.39 | $2.40 | 135.74K |
| Sep 22, 2026 | $2.50 | $2.51 | $2.46 | $2.49 | 91.41K |
| Sep 21, 2026 | $2.51 | $2.51 | $2.46 | $2.50 | 78.32K |
| Sep 18, 2026 | $2.56 | $2.575 | $2.49 | $2.51 | 209.95K |
| Sep 17, 2026 | $2.53 | $2.59 | $2.53 | $2.56 | 97.84K |
| Sep 16, 2026 | $2.68 | $2.70 | $2.515 | $2.56 | 151.2K |
| Sep 15, 2026 | $2.60 | $2.71 | $2.555 | $2.60 | 141.2K |
| Sep 14, 2026 | $2.58 | $2.615 | $2.57 | $2.60 | 51.07K |
| Sep 11, 2026 | $2.64 | $2.64 | $2.58 | $2.58 | 135.83K |
| Sep 10, 2026 | $2.67 | $2.71 | $2.63 | $2.64 | 103.6K |
| Sep 9, 2026 | $2.69 | $2.78 | $2.645 | $2.67 | 111.62K |
| Sep 8, 2026 | $2.78 | $2.85 | $2.67 | $2.68 | 163.84K |
Latest INVE news
The latest Smart Investors Daily articles mentioning INVE.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…