earnings
IN
NASDAQ · INVE
Identiv, Inc.
Technology · Computer Hardware
$2.64
Down-$0.03 (-1.12%)
Updated Sep 11, 2026, 12:27 PM
SID Score
2.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 83.6M
- P/E ratio
- 1.12
- Dividend yield
- 0.00%
- 52-week range
- $2.42 – $5.30
- Volume
- 103.6K
- Avg. volume
- 42K
Price performance
INVE price history
1M range · 20 trading sessions · Daily adjusted prices
INVE closed at $2.64 after 20 trading sessions, down 0.38% for the selected period.
- Last close
- $2.64
- Period change
- -0.38%
- Period low
- $2.64
- Period high
- $2.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $2.67 | $2.71 | $2.63 | $2.64 | 103.6K |
| Sep 9, 2026 | $2.69 | $2.78 | $2.645 | $2.67 | 111.62K |
| Sep 8, 2026 | $2.78 | $2.85 | $2.67 | $2.68 | 163.84K |
| Sep 4, 2026 | $2.78 | $2.86 | $2.78 | $2.81 | 117.89K |
| Sep 3, 2026 | $2.78 | $2.84 | $2.77 | $2.80 | 91.94K |
| Sep 2, 2026 | $2.77 | $2.85 | $2.77 | $2.78 | 43.03K |
| Sep 1, 2026 | $2.80 | $2.84 | $2.75 | $2.76 | 141.41K |
| Aug 31, 2026 | $2.81 | $2.87 | $2.7701 | $2.81 | 179.95K |
| Aug 28, 2026 | $2.81 | $2.85 | $2.74 | $2.76 | 146.47K |
| Aug 27, 2026 | $2.87 | $2.98 | $2.79 | $2.81 | 148.03K |
| Aug 26, 2026 | $2.86 | $2.905 | $2.852 | $2.88 | 157.69K |
| Aug 25, 2026 | $2.86 | $2.95 | $2.86 | $2.87 | 179.85K |
| Aug 24, 2026 | $2.83 | $2.93 | $2.83 | $2.86 | 175.16K |
| Aug 21, 2026 | $2.88 | $2.97 | $2.82 | $2.85 | 240.48K |
| Aug 20, 2026 | $2.85 | $2.90 | $2.84 | $2.89 | 162.81K |
| Aug 19, 2026 | $2.89 | $2.94 | $2.80 | $2.85 | 252.35K |
| Aug 18, 2026 | $2.74 | $2.96 | $2.74 | $2.88 | 573.08K |
| Aug 17, 2026 | $2.61 | $2.785 | $2.60 | $2.74 | 507.91K |
| Aug 14, 2026 | $2.66 | $2.68 | $2.54 | $2.65 | 323.47K |
| Aug 13, 2026 | $2.58 | $2.73 | $2.42 | $2.65 | 669.55K |
Latest INVE news
The latest Smart Investors Daily articles mentioning INVE.
Stock researchCompany · Financials
Loading stock research…