NASDAQ · INVZ

Innoviz Technologies Ltd.

Consumer Cyclical · Auto - Parts

$0.30

Down-$0.00 (-0.26%)

Updated Sep 16, 2026, 2:28 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

INVZ price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

INVZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$0.3041	$0.3097	$0.2911	$0.3033	2.93M
Sep 14, 2026	$0.31	$0.3136	$0.3001	$0.3041	1.91M
Sep 11, 2026	$0.3221	$0.3244	$0.31	$0.3119	1.35M
Sep 10, 2026	$0.34	$0.3448	$0.32	$0.3245	1.32M
Sep 9, 2026	$0.352	$0.356	$0.3435	$0.3437	1M
Sep 8, 2026	$0.344	$0.36	$0.3401	$0.3514	1.58M
Sep 4, 2026	$0.3145	$0.3458	$0.3145	$0.3452	3.64M
Sep 3, 2026	$0.322	$0.336	$0.313	$0.3258	4.07M
Sep 2, 2026	$0.334	$0.3412	$0.3254	$0.3254	1.94M
Sep 1, 2026	$0.3344	$0.3414	$0.32	$0.3355	2.09M
Aug 31, 2026	$0.35	$0.369	$0.3401	$0.3455	3.22M
Aug 28, 2026	$0.36	$0.3729	$0.3345	$0.35	3.38M
Aug 27, 2026	$0.328	$0.3565	$0.327	$0.3549	2.77M
Aug 26, 2026	$0.3427	$0.3427	$0.325	$0.3314	1.65M
Aug 25, 2026	$0.34	$0.347	$0.333	$0.3396	1.71M
Aug 24, 2026	$0.335	$0.34	$0.328	$0.3387	1.28M
Aug 21, 2026	$0.33	$0.3433	$0.33	$0.3398	2.35M
Aug 20, 2026	$0.34	$0.3448	$0.3208	$0.3331	3M
Aug 19, 2026	$0.3565	$0.3572	$0.33	$0.3458	5.27M
Aug 18, 2026	$0.3669	$0.3669	$0.35	$0.36	2.96M