NASDAQ · INVZ

Innoviz Technologies Ltd.

Consumer Cyclical · Auto - Parts

$0.23

Down-$0.01 (-5.34%)

Updated Nov 3, 2026, 10:45 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · INVZ

INVZ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

INVZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$0.2388	$0.2477	$0.226	$0.2268	1.75M
Oct 30, 2026	$0.22	$0.24	$0.22	$0.23	2.71M
Oct 29, 2026	$0.2349	$0.2388	$0.22	$0.225	2.89M
Oct 28, 2026	$0.2284	$0.231	$0.2217	$0.2282	1.43M
Oct 27, 2026	$0.2239	$0.2342	$0.2206	$0.2265	1.45M
Oct 26, 2026	$0.222	$0.23	$0.2161	$0.2193	2.97M
Oct 23, 2026	$0.2109	$0.2316	$0.2109	$0.2238	2.06M
Oct 22, 2026	$0.2247	$0.234	$0.21	$0.2109	4.9M
Oct 21, 2026	$0.2646	$0.2698	$0.2306	$0.2344	7.15M
Oct 20, 2026	$0.2781	$0.2823	$0.2615	$0.2643	2.27M
Oct 19, 2026	$0.285	$0.285	$0.2689	$0.277	2.87M
Oct 16, 2026	$0.29	$0.29	$0.2668	$0.2828	2.36M
Oct 15, 2026	$0.2799	$0.2847	$0.264	$0.2813	4.28M
Oct 14, 2026	$0.299	$0.3026	$0.2811	$0.2818	2.42M
Oct 13, 2026	$0.2968	$0.3049	$0.291	$0.295	2.71M
Oct 12, 2026	$0.3079	$0.3079	$0.2926	$0.296	2.71M
Oct 9, 2026	$0.3172	$0.3172	$0.2954	$0.3079	3.28M
Oct 8, 2026	$0.31	$0.3164	$0.3011	$0.3071	2.53M
Oct 7, 2026	$0.3259	$0.3289	$0.31	$0.31	2.6M
Oct 6, 2026	$0.33	$0.34	$0.327	$0.3278	1.67M
Oct 5, 2026	$0.37	$0.37	$0.333	$0.333	2.44M