earnings
IN
NASDAQ · INVZ
Innoviz Technologies Ltd.
Consumer Cyclical · Auto - Parts
$0.30
Down-$0.00 (-0.26%)
Updated Sep 16, 2026, 1:26 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 276.05M
- P/E ratio
- -3.57
- Dividend yield
- 0.00%
- 52-week range
- $0.30 – $2.54
- Volume
- 1.91M
- Avg. volume
- 7.07M
Price performance
INVZ price history
1M range · 19 trading sessions · Daily adjusted prices
INVZ closed at $0.30 after 19 trading sessions, down 15.53% for the selected period.
- Last close
- $0.30
- Period change
- -15.53%
- Period low
- $0.30
- Period high
- $0.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $0.31 | $0.3136 | $0.3001 | $0.3041 | 1.91M |
| Sep 11, 2026 | $0.3221 | $0.3244 | $0.31 | $0.3119 | 1.35M |
| Sep 10, 2026 | $0.34 | $0.3448 | $0.32 | $0.3245 | 1.32M |
| Sep 9, 2026 | $0.352 | $0.356 | $0.3435 | $0.3437 | 1M |
| Sep 8, 2026 | $0.344 | $0.36 | $0.3401 | $0.3514 | 1.58M |
| Sep 4, 2026 | $0.3145 | $0.3458 | $0.3145 | $0.3452 | 3.64M |
| Sep 3, 2026 | $0.322 | $0.336 | $0.313 | $0.3258 | 4.07M |
| Sep 2, 2026 | $0.334 | $0.3412 | $0.3254 | $0.3254 | 1.94M |
| Sep 1, 2026 | $0.3344 | $0.3414 | $0.32 | $0.3355 | 2.09M |
| Aug 31, 2026 | $0.35 | $0.369 | $0.3401 | $0.3455 | 3.22M |
| Aug 28, 2026 | $0.36 | $0.3729 | $0.3345 | $0.35 | 3.38M |
| Aug 27, 2026 | $0.328 | $0.3565 | $0.327 | $0.3549 | 2.77M |
| Aug 26, 2026 | $0.3427 | $0.3427 | $0.325 | $0.3314 | 1.65M |
| Aug 25, 2026 | $0.34 | $0.347 | $0.333 | $0.3396 | 1.71M |
| Aug 24, 2026 | $0.335 | $0.34 | $0.328 | $0.3387 | 1.28M |
| Aug 21, 2026 | $0.33 | $0.3433 | $0.33 | $0.3398 | 2.35M |
| Aug 20, 2026 | $0.34 | $0.3448 | $0.3208 | $0.3331 | 3M |
| Aug 19, 2026 | $0.3565 | $0.3572 | $0.33 | $0.3458 | 5.27M |
| Aug 18, 2026 | $0.3669 | $0.3669 | $0.35 | $0.36 | 2.96M |
Latest INVZ news
The latest Smart Investors Daily articles mentioning INVZ.
Stock researchCompany · Forecast
Loading stock research…