NASDAQ · INVZ

Innoviz Technologies Ltd.

Consumer Cyclical · Auto - Parts

$0.33

Down-$0.03 (-7.91%)

Updated Oct 6, 2026, 9:49 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · INVZ

INVZ price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

INVZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$0.37	$0.37	$0.333	$0.333	2.44M
Oct 2, 2026	$0.36	$0.3625	$0.356	$0.3616	1.79M
Oct 1, 2026	$0.36	$0.3653	$0.3529	$0.3577	1.24M
Sep 30, 2026	$0.3775	$0.3898	$0.3557	$0.3632	1.87M
Sep 29, 2026	$0.38	$0.388	$0.361	$0.3771	1.61M
Sep 28, 2026	$0.3799	$0.3843	$0.365	$0.378	2.4M
Sep 25, 2026	$0.393	$0.407	$0.3754	$0.385	2.32M
Sep 24, 2026	$0.41	$0.41	$0.3625	$0.3729	3.96M
Sep 23, 2026	$0.3428	$0.4164	$0.342	$0.4081	11.28M
Sep 22, 2026	$0.34	$0.355	$0.3353	$0.35	2.88M
Sep 21, 2026	$0.3408	$0.3449	$0.33	$0.334	2.05M
Sep 18, 2026	$0.32	$0.337	$0.312	$0.337	1.95M
Sep 17, 2026	$0.324	$0.352	$0.32	$0.3215	3.35M
Sep 16, 2026	$0.31	$0.315	$0.3034	$0.3077	2.64M
Sep 15, 2026	$0.3041	$0.3097	$0.2911	$0.3033	2.93M
Sep 14, 2026	$0.31	$0.3136	$0.3001	$0.3041	1.91M
Sep 11, 2026	$0.3221	$0.3244	$0.31	$0.3119	1.35M
Sep 10, 2026	$0.34	$0.3448	$0.32	$0.3245	1.32M
Sep 9, 2026	$0.352	$0.356	$0.3435	$0.3437	1M
Sep 8, 2026	$0.344	$0.36	$0.3401	$0.3514	1.58M