earnings
IN
NASDAQ · INVZ
Innoviz Technologies Ltd.
Consumer Cyclical · Auto - Parts
$0.33
Down-$0.01 (-3.67%)
Updated Aug 21, 2026, 10:26 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 276.05M
- P/E ratio
- -3.57
- Dividend yield
- 0.00%
- 52-week range
- $0.32 – $2.54
- Volume
- 3M
- Avg. volume
- 7.07M
Price performance
INVZ price history
1M range · 21 trading sessions · Daily adjusted prices
INVZ closed at $0.33 after 21 trading sessions, down 46.70% for the selected period.
- Last close
- $0.33
- Period change
- -46.70%
- Period low
- $0.33
- Period high
- $0.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | $0.34 | $0.3448 | $0.3208 | $0.3331 | 3M |
| Aug 19, 2026 | $0.3565 | $0.3572 | $0.33 | $0.3458 | 5.27M |
| Aug 18, 2026 | $0.3669 | $0.3669 | $0.35 | $0.36 | 2.96M |
| Aug 17, 2026 | $0.3792 | $0.3792 | $0.35 | $0.368 | 5.14M |
| Aug 14, 2026 | $0.40 | $0.40 | $0.37 | $0.3713 | 5.3M |
| Aug 13, 2026 | $0.3992 | $0.407 | $0.3912 | $0.3965 | 3.63M |
| Aug 12, 2026 | $0.4028 | $0.4057 | $0.394 | $0.3947 | 2.24M |
| Aug 11, 2026 | $0.40 | $0.4049 | $0.395 | $0.3976 | 2.25M |
| Aug 10, 2026 | $0.40 | $0.4099 | $0.3915 | $0.3948 | 3.81M |
| Aug 7, 2026 | $0.4123 | $0.4198 | $0.375 | $0.3879 | 9.73M |
| Aug 6, 2026 | $0.4011 | $0.4349 | $0.3931 | $0.4096 | 5.7M |
| Aug 5, 2026 | $0.4456 | $0.47 | $0.4001 | $0.4011 | 8.57M |
| Aug 4, 2026 | $0.43 | $0.4425 | $0.35 | $0.4175 | 9.28M |
| Aug 3, 2026 | $0.43 | $0.43 | $0.4021 | $0.4103 | 3.4M |
| Jul 31, 2026 | $0.44 | $0.44 | $0.4103 | $0.429 | 3.47M |
| Jul 30, 2026 | $0.423 | $0.44 | $0.4013 | $0.4212 | 7.07M |
| Jul 29, 2026 | $0.45 | $0.45 | $0.375 | $0.38 | 6.02M |
| Jul 28, 2026 | $0.4695 | $0.4695 | $0.41 | $0.4493 | 19.73M |
| Jul 27, 2026 | $0.62 | $0.6498 | $0.6111 | $0.6301 | 879.57K |
| Jul 24, 2026 | $0.6251 | $0.6298 | $0.6084 | $0.6118 | 836.09K |
| Jul 23, 2026 | $0.63 | $0.6498 | $0.618 | $0.6249 | 619.89K |
Latest INVZ news
The latest Smart Investors Daily articles mentioning INVZ.
Stock researchMarket Activity · Short Interest
Loading stock research…