NASDAQ · INVZ

Innoviz Technologies Ltd.

Consumer Cyclical · Auto - Parts

$0.33

Down-$0.01 (-3.67%)

Updated Aug 21, 2026, 12:45 PM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

INVZ price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

INVZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 20, 2026	$0.34	$0.3448	$0.3208	$0.3331	3M
Aug 19, 2026	$0.3565	$0.3572	$0.33	$0.3458	5.27M
Aug 18, 2026	$0.3669	$0.3669	$0.35	$0.36	2.96M
Aug 17, 2026	$0.3792	$0.3792	$0.35	$0.368	5.14M
Aug 14, 2026	$0.40	$0.40	$0.37	$0.3713	5.3M
Aug 13, 2026	$0.3992	$0.407	$0.3912	$0.3965	3.63M
Aug 12, 2026	$0.4028	$0.4057	$0.394	$0.3947	2.24M
Aug 11, 2026	$0.40	$0.4049	$0.395	$0.3976	2.25M
Aug 10, 2026	$0.40	$0.4099	$0.3915	$0.3948	3.81M
Aug 7, 2026	$0.4123	$0.4198	$0.375	$0.3879	9.73M
Aug 6, 2026	$0.4011	$0.4349	$0.3931	$0.4096	5.7M
Aug 5, 2026	$0.4456	$0.47	$0.4001	$0.4011	8.57M
Aug 4, 2026	$0.43	$0.4425	$0.35	$0.4175	9.28M
Aug 3, 2026	$0.43	$0.43	$0.4021	$0.4103	3.4M
Jul 31, 2026	$0.44	$0.44	$0.4103	$0.429	3.47M
Jul 30, 2026	$0.423	$0.44	$0.4013	$0.4212	7.07M
Jul 29, 2026	$0.45	$0.45	$0.375	$0.38	6.02M
Jul 28, 2026	$0.4695	$0.4695	$0.41	$0.4493	19.73M
Jul 27, 2026	$0.62	$0.6498	$0.6111	$0.6301	879.57K
Jul 24, 2026	$0.6251	$0.6298	$0.6084	$0.6118	836.09K
Jul 23, 2026	$0.63	$0.6498	$0.618	$0.6249	619.89K