IO
NASDAQ · IOTR
iOThree Limited Ordinary Shares
Technology · Communication Equipment
$2.66
Down-$0.09 (-3.27%)
Updated Aug 16, 2026, 4:45 AM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.43M
- P/E ratio
- -29.82
- Dividend yield
- 0.00%
- 52-week range
- $1.51 – $7.47
- Volume
- 5.54K
- Avg. volume
- 108.92K
Price performance
IOTR price history
1M range · 20 trading sessions · Daily adjusted prices
IOTR closed at $2.66 after 20 trading sessions, down 21.07% for the selected period.
- Last close
- $2.66
- Period change
- -21.07%
- Period low
- $2.66
- Period high
- $3.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $2.78 | $3.00 | $2.6501 | $2.66 | 5.54K |
| Aug 13, 2026 | $2.715 | $2.75 | $2.70 | $2.75 | 7.07K |
| Aug 12, 2026 | $3.02 | $3.02 | $2.75 | $2.78 | 10.46K |
| Aug 11, 2026 | $2.74 | $3.09 | $2.74 | $3.02 | 12.32K |
| Aug 10, 2026 | $2.69 | $2.91 | $2.67 | $2.71 | 9.24K |
| Aug 7, 2026 | $2.95 | $2.95 | $2.63 | $2.87 | 14.92K |
| Aug 6, 2026 | $2.94 | $2.94 | $2.80 | $2.88 | 4.6K |
| Aug 5, 2026 | $3.055 | $3.1231 | $2.75 | $2.87 | 15.37K |
| Aug 4, 2026 | $3.09 | $3.09 | $2.89 | $2.89 | 1.5K |
| Aug 3, 2026 | $2.91 | $3.1262 | $2.8706 | $2.88 | 7.4K |
| Jul 31, 2026 | $3.21 | $3.21 | $2.84 | $2.97 | 6.95K |
| Jul 30, 2026 | $3.11 | $3.32 | $3.10 | $3.11 | 7.45K |
| Jul 29, 2026 | $3.29 | $3.29 | $3.10 | $3.11 | 12.38K |
| Jul 28, 2026 | $3.08 | $3.10 | $3.0001 | $3.05 | 150.31K |
| Jul 27, 2026 | $3.09 | $3.10 | $2.96 | $2.96 | 5.7K |
| Jul 24, 2026 | $3.28 | $3.38 | $2.99 | $3.18 | 20.37K |
| Jul 23, 2026 | $3.32 | $3.49 | $3.2113 | $3.43 | 26.17K |
| Jul 22, 2026 | $3.40 | $3.40 | $3.16 | $3.33 | 9.5K |
| Jul 21, 2026 | $3.36 | $3.70 | $3.15 | $3.43 | 32.98K |
| Jul 20, 2026 | $3.44 | $3.50 | $3.295 | $3.37 | 17.34K |
Latest IOTR news
The latest Smart Investors Daily articles mentioning IOTR.
Stock researchResearch & News · Analysis
Loading stock research…
