IO
NASDAQ · IOTR
iOThree Limited Ordinary Shares
Technology · Communication Equipment
$1.81
Down-$0.16 (-8.12%)
Updated Nov 5, 2026, 12:11 PM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.43M
- P/E ratio
- -29.82
- Dividend yield
- 0.00%
- 52-week range
- $1.49 – $7.47
- Volume
- 3.53K
- Avg. volume
- 108.92K
Price performance · IOTR
IOTR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
IOTR closed at $1.81 after 20 trading sessions, down 3.20% for the selected period.
- Last close
- $1.81
- Period change
- -3.20%
- Period low
- $1.81
- Period high
- $2.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $1.8101 | $1.8101 | $1.8101 | $1.8101 | 3.53K |
| Nov 3, 2026 | $1.97 | $1.97 | $1.97 | $1.97 | 1.21K |
| Nov 2, 2026 | $2.1433 | $2.1433 | $2.07 | $2.07 | 1.01K |
| Oct 29, 2026 | $2.05 | $2.21 | $2.05 | $2.21 | 4.03K |
| Oct 28, 2026 | $2.06 | $2.15 | $2.06 | $2.15 | 989.61 |
| Oct 27, 2026 | $2.08 | $2.10 | $2.08 | $2.10 | 1.02K |
| Oct 26, 2026 | $2.13 | $2.27 | $2.07 | $2.26 | 4.63K |
| Oct 23, 2026 | $1.99 | $2.2324 | $1.99 | $2.17 | 4.89K |
| Oct 22, 2026 | $2.1156 | $2.1156 | $1.99 | $1.99 | 1.02K |
| Oct 21, 2026 | $1.98 | $2.04 | $1.98 | $2.02 | 3.26K |
| Oct 20, 2026 | $2.09 | $2.09 | $1.98 | $2.0236 | 2.91K |
| Oct 19, 2026 | $2.125 | $2.125 | $1.98 | $2.09 | 2.75K |
| Oct 16, 2026 | $2.47 | $2.47 | $2.04 | $2.17 | 8.49K |
| Oct 15, 2026 | $2.47 | $2.69 | $2.4201 | $2.61 | 33.42K |
| Oct 14, 2026 | $2.09 | $2.38 | $1.98 | $2.21 | 34.47K |
| Oct 13, 2026 | $1.925 | $2.10 | $1.925 | $2.00 | 20.45K |
| Oct 12, 2026 | $1.89 | $1.89 | $1.85 | $1.85 | 2.47K |
| Oct 9, 2026 | $1.90 | $1.9884 | $1.90 | $1.95 | 2.11K |
| Oct 8, 2026 | $2.04 | $2.04 | $1.955 | $1.96 | 5.16K |
| Oct 7, 2026 | $1.98 | $1.98 | $1.87 | $1.87 | 1.69K |
Latest IOTR news
The latest Smart Investors Daily articles mentioning IOTR.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
