IO
NASDAQ · IOTR
iOThree Limited Ordinary Shares
Technology · Communication Equipment
$1.96
Down-$0.01 (-0.26%)
Updated Oct 10, 2026, 12:18 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.43M
- P/E ratio
- -29.82
- Dividend yield
- 0.00%
- 52-week range
- $1.49 – $7.47
- Volume
- 5.16K
- Avg. volume
- 108.92K
Price performance · IOTR
IOTR price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
IOTR closed at $1.96 after 19 trading sessions, down 17.18% for the selected period.
- Last close
- $1.96
- Period change
- -17.18%
- Period low
- $1.61
- Period high
- $2.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $2.04 | $2.04 | $1.955 | $1.96 | 5.16K |
| Oct 7, 2026 | $1.98 | $1.98 | $1.87 | $1.87 | 1.69K |
| Oct 6, 2026 | $1.97 | $1.99 | $1.94 | $1.99 | 2.83K |
| Oct 5, 2026 | $1.87 | $1.94 | $1.87 | $1.88 | 2.62K |
| Oct 2, 2026 | $1.9526 | $1.9526 | $1.95 | $1.95 | 1.05K |
| Sep 30, 2026 | $1.97 | $1.97 | $1.94 | $1.94 | 2.11K |
| Sep 29, 2026 | $2.05 | $2.05 | $1.9401 | $2.02 | 2.45K |
| Sep 28, 2026 | $2.03 | $2.07 | $2.03 | $2.03 | 2.77K |
| Sep 25, 2026 | $1.99 | $2.10 | $1.99 | $2.03 | 3.54K |
| Sep 24, 2026 | $2.03 | $2.11 | $1.94 | $1.94 | 8.06K |
| Sep 23, 2026 | $1.9712 | $2.0788 | $1.9702 | $2.0788 | 3.91K |
| Sep 22, 2026 | $1.85 | $1.98 | $1.6501 | $1.94 | 3.03K |
| Sep 21, 2026 | $1.99 | $1.99 | $1.688 | $1.885 | 2.96K |
| Sep 18, 2026 | $1.79 | $1.9354 | $1.79 | $1.92 | 9.24K |
| Sep 17, 2026 | $1.76 | $1.88 | $1.6807 | $1.74 | 2.98K |
| Sep 16, 2026 | $1.68 | $1.9019 | $1.64 | $1.68 | 14.67K |
| Sep 15, 2026 | $2.04 | $2.04 | $1.4899 | $1.61 | 68.55K |
| Sep 14, 2026 | $2.05 | $2.17 | $2.02 | $2.02 | 18.12K |
| Sep 11, 2026 | $2.2999 | $2.3666 | $2.23 | $2.3666 | 21.58K |
Latest IOTR news
The latest Smart Investors Daily articles mentioning IOTR.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…
