IO
NASDAQ · IOTR
iOThree Limited Ordinary Shares
Technology · Communication Equipment
$2.37
Up+$0.07 (+2.90%)
Updated Sep 12, 2026, 7:24 AM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.43M
- P/E ratio
- -29.82
- Dividend yield
- 0.00%
- 52-week range
- $1.51 – $7.47
- Volume
- 21.58K
- Avg. volume
- 108.92K
Price performance
IOTR price history
1M range · 20 trading sessions · Daily adjusted prices
IOTR closed at $2.37 after 20 trading sessions, down 11.03% for the selected period.
- Last close
- $2.37
- Period change
- -11.03%
- Period low
- $2.30
- Period high
- $2.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $2.2999 | $2.3666 | $2.23 | $2.3666 | 21.58K |
| Sep 10, 2026 | $2.36 | $2.381 | $2.30 | $2.30 | 4.99K |
| Sep 9, 2026 | $2.3868 | $2.4036 | $2.34 | $2.40 | 8.59K |
| Sep 8, 2026 | $2.313 | $2.47 | $2.30 | $2.47 | 6.34K |
| Sep 4, 2026 | $2.48 | $2.51 | $2.3512 | $2.51 | 7.37K |
| Sep 3, 2026 | $2.36 | $2.48 | $2.36 | $2.48 | 5.34K |
| Sep 2, 2026 | $2.44 | $2.65 | $2.31 | $2.55 | 22.91K |
| Sep 1, 2026 | $2.35 | $2.7985 | $2.25 | $2.52 | 62.39K |
| Aug 31, 2026 | $2.33 | $2.53 | $2.13 | $2.46 | 40.02K |
| Aug 28, 2026 | $2.54 | $2.54 | $2.45 | $2.45 | 1.22M |
| Aug 27, 2026 | $2.55 | $2.55 | $2.45 | $2.45 | 2.73K |
| Aug 26, 2026 | $2.52 | $2.58 | $2.52 | $2.58 | 1.48K |
| Aug 25, 2026 | $2.4901 | $2.59 | $2.4901 | $2.59 | 2.53K |
| Aug 24, 2026 | $2.68 | $2.68 | $2.52 | $2.62 | 7.3K |
| Aug 21, 2026 | $2.62 | $2.64 | $2.4432 | $2.48 | 7.6K |
| Aug 20, 2026 | $2.62 | $2.75 | $2.38 | $2.73 | 11.93K |
| Aug 19, 2026 | $2.52 | $2.68 | $2.5164 | $2.68 | 88.93K |
| Aug 18, 2026 | $2.68 | $2.68 | $2.51 | $2.51 | 5.03K |
| Aug 17, 2026 | $2.87 | $2.87 | $2.58 | $2.69 | 9.57K |
| Aug 14, 2026 | $2.78 | $3.00 | $2.6501 | $2.66 | 5.54K |
Latest IOTR news
The latest Smart Investors Daily articles mentioning IOTR.
Stock researchResearch & News · Competitors
Loading stock research…
