analyst
IO
NASDAQ · IOVA
Iovance Biotherapeutics, Inc.
Healthcare · Biotechnology
$14.62
Up+$1.31 (+9.84%)
Updated Oct 10, 2026, 3:31 AM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 744.64M
- P/E ratio
- -1.93
- Dividend yield
- 0.00%
- 52-week range
- $1.76 – $15.30
- Volume
- 16.99M
- Avg. volume
- 13.69M
Price performance · IOVA
IOVA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
IOVA closed at $14.62 after 21 trading sessions, up 70.00% for the selected period.
- Last close
- $14.62
- Period change
- +70.00%
- Period low
- $8.60
- Period high
- $14.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $13.36 | $14.94 | $13.29 | $14.62 | 16.99M |
| Oct 8, 2026 | $12.645 | $13.395 | $12.62 | $13.31 | 14.82M |
| Oct 7, 2026 | $12.515 | $13.148 | $12.31 | $12.915 | 14.53M |
| Oct 6, 2026 | $14.21 | $14.21 | $12.92 | $12.96 | 18.95M |
| Oct 5, 2026 | $14.03 | $14.405 | $13.71 | $14.15 | 11.75M |
| Oct 2, 2026 | $14.45 | $14.75 | $13.95 | $14.215 | 11.92M |
| Oct 1, 2026 | $14.755 | $15.03 | $14.19 | $14.23 | 15.97M |
| Sep 30, 2026 | $14.65 | $15.11 | $14.10 | $14.82 | 29.34M |
| Sep 29, 2026 | $12.79 | $15.30 | $12.78 | $14.45 | 78.17M |
| Sep 28, 2026 | $10.88 | $11.165 | $10.68 | $10.99 | 12.23M |
| Sep 25, 2026 | $10.90 | $11.13 | $10.69 | $11.00 | 12.63M |
| Sep 24, 2026 | $10.40 | $10.83 | $10.15 | $10.80 | 11.93M |
| Sep 23, 2026 | $10.69 | $10.845 | $10.12 | $10.19 | 15.92M |
| Sep 22, 2026 | $10.175 | $10.80 | $10.03 | $10.64 | 16.06M |
| Sep 21, 2026 | $10.43 | $10.64 | $10.03 | $10.19 | 13.13M |
| Sep 18, 2026 | $10.12 | $10.27 | $9.83 | $10.25 | 22.88M |
| Sep 17, 2026 | $10.25 | $10.98 | $9.985 | $10.02 | 24.2M |
| Sep 16, 2026 | $9.45 | $9.925 | $9.435 | $9.87 | 19.69M |
| Sep 15, 2026 | $9.21 | $9.38 | $8.98 | $9.36 | 11.09M |
| Sep 14, 2026 | $8.56 | $9.41 | $8.54 | $9.26 | 21.04M |
| Sep 11, 2026 | $8.25 | $8.695 | $8.075 | $8.60 | 12.39M |
Latest IOVA news
The latest Smart Investors Daily articles mentioning IOVA.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…