NASDAQ · IOVA

Iovance Biotherapeutics, Inc.

Healthcare · Biotechnology

$14.62

Up+$1.31 (+9.84%)

Updated Oct 10, 2026, 3:23 AM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IOVA

IOVA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

IOVA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$13.36	$14.94	$13.29	$14.62	16.99M
Oct 8, 2026	$12.645	$13.395	$12.62	$13.31	14.82M
Oct 7, 2026	$12.515	$13.148	$12.31	$12.915	14.53M
Oct 6, 2026	$14.21	$14.21	$12.92	$12.96	18.95M
Oct 5, 2026	$14.03	$14.405	$13.71	$14.15	11.75M
Oct 2, 2026	$14.45	$14.75	$13.95	$14.215	11.92M
Oct 1, 2026	$14.755	$15.03	$14.19	$14.23	15.97M
Sep 30, 2026	$14.65	$15.11	$14.10	$14.82	29.34M
Sep 29, 2026	$12.79	$15.30	$12.78	$14.45	78.17M
Sep 28, 2026	$10.88	$11.165	$10.68	$10.99	12.23M
Sep 25, 2026	$10.90	$11.13	$10.69	$11.00	12.63M
Sep 24, 2026	$10.40	$10.83	$10.15	$10.80	11.93M
Sep 23, 2026	$10.69	$10.845	$10.12	$10.19	15.92M
Sep 22, 2026	$10.175	$10.80	$10.03	$10.64	16.06M
Sep 21, 2026	$10.43	$10.64	$10.03	$10.19	13.13M
Sep 18, 2026	$10.12	$10.27	$9.83	$10.25	22.88M
Sep 17, 2026	$10.25	$10.98	$9.985	$10.02	24.2M
Sep 16, 2026	$9.45	$9.925	$9.435	$9.87	19.69M
Sep 15, 2026	$9.21	$9.38	$8.98	$9.36	11.09M
Sep 14, 2026	$8.56	$9.41	$8.54	$9.26	21.04M
Sep 11, 2026	$8.25	$8.695	$8.075	$8.60	12.39M