analyst
IO
NASDAQ · IOVA
Iovance Biotherapeutics, Inc.
Healthcare · Biotechnology
$8.26
Down-$0.25 (-2.97%)
Updated Aug 28, 2026, 4:12 PM
SID Score
6.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 744.64M
- P/E ratio
- -1.93
- Dividend yield
- 0.00%
- 52-week range
- $1.76 – $9.36
- Volume
- 7.44M
- Avg. volume
- 13.69M
Price performance
IOVA price history
1M range · 21 trading sessions · Daily adjusted prices
IOVA closed at $8.26 after 21 trading sessions, up 76.12% for the selected period.
- Last close
- $8.26
- Period change
- +76.12%
- Period low
- $4.07
- Period high
- $8.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $8.08 | $8.3186 | $7.95 | $8.26 | 7.44M |
| Aug 26, 2026 | $8.34 | $8.55 | $8.02 | $8.08 | 10.1M |
| Aug 25, 2026 | $8.16 | $8.48 | $8.0307 | $8.44 | 11.91M |
| Aug 24, 2026 | $8.08 | $8.36 | $7.79 | $8.06 | 15.73M |
| Aug 21, 2026 | $9.08 | $9.30 | $8.145 | $8.29 | 27.81M |
| Aug 20, 2026 | $8.07 | $9.36 | $7.96 | $8.99 | 43.81M |
| Aug 19, 2026 | $7.20 | $8.055 | $7.19 | $7.99 | 24.25M |
| Aug 18, 2026 | $7.00 | $7.31 | $6.931 | $7.03 | 10.5M |
| Aug 17, 2026 | $6.84 | $7.2499 | $6.7031 | $7.10 | 14.81M |
| Aug 14, 2026 | $6.52 | $7.00 | $6.36 | $6.98 | 17.51M |
| Aug 13, 2026 | $6.74 | $6.81 | $6.424 | $6.52 | 15.68M |
| Aug 12, 2026 | $6.49 | $6.74 | $6.39 | $6.74 | 13.46M |
| Aug 11, 2026 | $6.48 | $6.525 | $6.18 | $6.49 | 10.38M |
| Aug 10, 2026 | $6.31 | $6.61 | $6.16 | $6.40 | 17.31M |
| Aug 7, 2026 | $6.57 | $6.92 | $5.88 | $6.34 | 30.97M |
| Aug 6, 2026 | $5.95 | $6.39 | $5.63 | $6.21 | 73.43M |
| Aug 5, 2026 | $4.45 | $4.55 | $4.29 | $4.34 | 15.6M |
| Aug 4, 2026 | $4.39 | $4.48 | $4.29 | $4.36 | 10.68M |
| Aug 3, 2026 | $4.10 | $4.36 | $3.96 | $4.315 | 13.02M |
| Jul 31, 2026 | $4.43 | $4.55 | $4.02 | $4.07 | 19.97M |
| Jul 30, 2026 | $4.53 | $4.8399 | $4.51 | $4.69 | 14.16M |
Latest IOVA news
The latest Smart Investors Daily articles mentioning IOVA.
Stock researchMarket Activity · Short Interest
Loading stock research…