NASDAQ · IOYY
Financial Services · Asset Management
$5.05
Down-$0.10 (-1.88%)
Updated Oct 31, 2026, 11:06 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · IOYY
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
IOYY closed at $5.05 after 21 trading sessions, down 12.19% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $5.10 | $5.10 | $4.98 | $5.05 | 29.61K |
| Oct 29, 2026 | $5.27 | $5.27 | $5.1801 | $5.2148 | 4.83K |
| Oct 28, 2026 | $5.21 | $5.24 | $5.19 | $5.24 | 10.42K |
| Oct 27, 2026 | $5.15 | $5.23 | $5.15 | $5.2197 | 4.9K |
| Oct 26, 2026 | $5.1087 | $5.15 | $5.085 | $5.125 | 14.2K |
| Oct 23, 2026 | $5.11 | $5.15 | $5.07 | $5.145 | 15.87K |
| Oct 22, 2026 | $5.20 | $5.21 | $5.16 | $5.18 | 9.11K |
| Oct 21, 2026 | $5.19 | $5.24 | $5.18 | $5.23 | 20.18K |
| Oct 20, 2026 | $5.12 | $5.1995 | $5.11 | $5.16 | 9.39K |
| Oct 19, 2026 | $5.15 | $5.16 | $5.12 | $5.145 | 22.17K |
| Oct 16, 2026 | $5.21 | $5.22 | $5.165 | $5.165 | 11.53K |
| Oct 15, 2026 | $5.25 | $5.30 | $5.24 | $5.2906 | 36.4K |
| Oct 14, 2026 | $5.28 | $5.28 | $5.26 | $5.265 | 11.82K |
| Oct 13, 2026 | $5.3096 | $5.3097 | $5.2924 | $5.295 | 11.69K |
| Oct 12, 2026 | $5.43 | $5.43 | $5.29 | $5.3102 | 22.34K |
| Oct 9, 2026 | $5.4301 | $5.458 | $5.4301 | $5.446 | 11.29K |
| Oct 8, 2026 | $5.62 | $5.62 | $5.50 | $5.5264 | 41.95K |
| Oct 7, 2026 | $5.72 | $5.72 | $5.6145 | $5.63 | 17.43K |
| Oct 6, 2026 | $5.75 | $5.8149 | $5.75 | $5.763 | 29.46K |
| Oct 5, 2026 | $5.78 | $5.78 | $5.71 | $5.74 | 10.65K |
| Oct 2, 2026 | $5.84 | $5.86 | $5.73 | $5.7511 | 18.8K |
The latest Smart Investors Daily articles mentioning IOYY.
Company
Market Activity
Research & News
IOYY research
Company profile and research snapshot.
An actively-managed ETF that seeks to generate income by selling options (a “yield-boost” strategy) on shares of IONQ, Inc. The fund aims for enhanced yield via options while retaining exposure to IONQ equity.
Consensus and target data currently published for this company.
No generated briefing is available yet.
globenewswire.com · Nov 20, 2025
New York, Nov. 20, 2025 (GLOBE NEWSWIRE) -- GraniteShares today announced the weekly distributions for its GraniteShares YieldBOOST ETFs: COYY, TSYY, NVYY, XBTY, AMYY, TQQY, AZYY, YSPY, MTYY, PLYY, HOYY, SMYY, BBYY, FBYY, IOYY, MAAY, NUGY and SEMY as shown in the table below.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning IOYY.
