NASDAQ · IOYY
Financial Services · Asset Management
$5.45
Down-$0.00 (-0.03%)
Updated Oct 10, 2026, 9:01 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · IOYY
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
IOYY closed at $5.45 after 21 trading sessions, down 7.06% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $5.4301 | $5.458 | $5.4301 | $5.446 | 11.29K |
| Oct 8, 2026 | $5.62 | $5.62 | $5.50 | $5.5264 | 41.95K |
| Oct 7, 2026 | $5.72 | $5.72 | $5.6145 | $5.63 | 17.43K |
| Oct 6, 2026 | $5.75 | $5.8149 | $5.75 | $5.763 | 29.46K |
| Oct 5, 2026 | $5.78 | $5.78 | $5.71 | $5.74 | 10.65K |
| Oct 2, 2026 | $5.84 | $5.86 | $5.73 | $5.7511 | 18.8K |
| Oct 1, 2026 | $5.8899 | $5.91 | $5.84 | $5.8689 | 10.48K |
| Sep 30, 2026 | $5.91 | $5.91 | $5.86 | $5.865 | 9.86K |
| Sep 29, 2026 | $5.8714 | $5.89 | $5.82 | $5.8569 | 19.36K |
| Sep 28, 2026 | $5.96 | $5.96 | $5.86 | $5.91 | 13.56K |
| Sep 25, 2026 | $5.90 | $5.90 | $5.8616 | $5.88 | 11.62K |
| Sep 24, 2026 | $5.94 | $5.96 | $5.90 | $5.955 | 10.99K |
| Sep 23, 2026 | $5.94 | $5.95 | $5.91 | $5.94 | 15.37K |
| Sep 22, 2026 | $5.89 | $5.90 | $5.88 | $5.89 | 11.7K |
| Sep 21, 2026 | $5.90 | $5.90 | $5.87 | $5.87 | 22.73K |
| Sep 18, 2026 | $5.87 | $5.87 | $5.83 | $5.85 | 29.83K |
| Sep 17, 2026 | $5.90 | $5.99 | $5.90 | $5.9468 | 44.76K |
| Sep 16, 2026 | $5.88 | $5.895 | $5.79 | $5.8441 | 12.77K |
| Sep 15, 2026 | $5.88 | $5.92 | $5.86 | $5.8763 | 25.82K |
| Sep 14, 2026 | $5.81 | $5.92 | $5.80 | $5.84 | 35.79K |
| Sep 11, 2026 | $5.92 | $5.9497 | $5.86 | $5.86 | 15.45K |
The latest Smart Investors Daily articles mentioning IOYY.
Company
Market Activity
Research & News
IOYY research
Company profile and research snapshot.
An actively-managed ETF that seeks to generate income by selling options (a “yield-boost” strategy) on shares of IONQ, Inc. The fund aims for enhanced yield via options while retaining exposure to IONQ equity.
Consensus and target data currently published for this company.
No generated briefing is available yet.
globenewswire.com · Nov 20, 2025
New York, Nov. 20, 2025 (GLOBE NEWSWIRE) -- GraniteShares today announced the weekly distributions for its GraniteShares YieldBOOST ETFs: COYY, TSYY, NVYY, XBTY, AMYY, TQQY, AZYY, YSPY, MTYY, PLYY, HOYY, SMYY, BBYY, FBYY, IOYY, MAAY, NUGY and SEMY as shown in the table below.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning IOYY.
