NASDAQ · IOYY

GraniteShares YieldBOOST IONQ ETF

Financial Services · Asset Management

$5.05

Down-$0.10 (-1.88%)

Updated Oct 31, 2026, 11:44 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IOYY

IOYY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

IOYY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$5.10	$5.10	$4.98	$5.05	29.61K
Oct 29, 2026	$5.27	$5.27	$5.1801	$5.2148	4.83K
Oct 28, 2026	$5.21	$5.24	$5.19	$5.24	10.42K
Oct 27, 2026	$5.15	$5.23	$5.15	$5.2197	4.9K
Oct 26, 2026	$5.1087	$5.15	$5.085	$5.125	14.2K
Oct 23, 2026	$5.11	$5.15	$5.07	$5.145	15.87K
Oct 22, 2026	$5.20	$5.21	$5.16	$5.18	9.11K
Oct 21, 2026	$5.19	$5.24	$5.18	$5.23	20.18K
Oct 20, 2026	$5.12	$5.1995	$5.11	$5.16	9.39K
Oct 19, 2026	$5.15	$5.16	$5.12	$5.145	22.17K
Oct 16, 2026	$5.21	$5.22	$5.165	$5.165	11.53K
Oct 15, 2026	$5.25	$5.30	$5.24	$5.2906	36.4K
Oct 14, 2026	$5.28	$5.28	$5.26	$5.265	11.82K
Oct 13, 2026	$5.3096	$5.3097	$5.2924	$5.295	11.69K
Oct 12, 2026	$5.43	$5.43	$5.29	$5.3102	22.34K
Oct 9, 2026	$5.4301	$5.458	$5.4301	$5.446	11.29K
Oct 8, 2026	$5.62	$5.62	$5.50	$5.5264	41.95K
Oct 7, 2026	$5.72	$5.72	$5.6145	$5.63	17.43K
Oct 6, 2026	$5.75	$5.8149	$5.75	$5.763	29.46K
Oct 5, 2026	$5.78	$5.78	$5.71	$5.74	10.65K
Oct 2, 2026	$5.84	$5.86	$5.73	$5.7511	18.8K