NASDAQ · IOYY

GraniteShares YieldBOOST IONQ ETF

Financial Services · Asset Management

$5.95

Up+$0.11 (+1.83%)

Updated Sep 18, 2026, 10:01 AM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

IOYY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IOYY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$5.90	$5.99	$5.90	$5.9468	44.76K
Sep 16, 2026	$5.88	$5.895	$5.79	$5.8441	12.77K
Sep 15, 2026	$5.88	$5.92	$5.86	$5.8763	25.82K
Sep 14, 2026	$5.81	$5.92	$5.80	$5.84	35.79K
Sep 11, 2026	$5.92	$5.9497	$5.86	$5.86	15.45K
Sep 10, 2026	$6.0273	$6.05	$5.98	$5.9897	8.31K
Sep 9, 2026	$6.10	$6.11	$6.0591	$6.0596	12.3K
Sep 8, 2026	$6.12	$6.17	$6.10	$6.16	29.27K
Sep 4, 2026	$6.1386	$6.1386	$6.02	$6.07	15.96K
Sep 3, 2026	$6.04	$6.12	$6.04	$6.08	32.74K
Sep 2, 2026	$6.11	$6.11	$6.03	$6.04	20.61K
Sep 1, 2026	$6.10	$6.1001	$6.05	$6.09	11.33K
Aug 31, 2026	$6.17	$6.2302	$6.16	$6.19	24.02K
Aug 28, 2026	$6.30	$6.30	$6.16	$6.18	27.1K
Aug 27, 2026	$6.35	$6.3999	$6.28	$6.38	38.72K
Aug 26, 2026	$6.44	$6.44	$6.32	$6.3203	22.63K
Aug 25, 2026	$6.42	$6.455	$6.40	$6.43	8.57K
Aug 24, 2026	$6.51	$6.51	$6.40	$6.40	26.02K
Aug 21, 2026	$6.44	$6.5745	$6.44	$6.561	13.38K
Aug 20, 2026	$6.58	$6.59	$6.5105	$6.52	35.84K