sec filing
IP
NASDAQ · IPM
Intelligent Protection Management Corp.
Technology · Software - Application
$1.72
Down-$0.02 (-1.02%)
Updated Oct 30, 2026, 3:13 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 16.54M
- P/E ratio
- -2.31
- Dividend yield
- 0.00%
- 52-week range
- $1.46 – $2.19
- Volume
- 8.57K
- Avg. volume
- 1.02M
Price performance · IPM
IPM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
IPM closed at $1.72 after 21 trading sessions, down 4.05% for the selected period.
- Last close
- $1.72
- Period change
- -4.05%
- Period low
- $1.70
- Period high
- $1.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $1.70 | $1.759 | $1.69 | $1.7175 | 8.57K |
| Oct 28, 2026 | $1.7107 | $1.7107 | $1.7107 | $1.7107 | 813 |
| Oct 27, 2026 | $1.7202 | $1.7202 | $1.72 | $1.72 | 728 |
| Oct 26, 2026 | $1.71 | $1.71 | $1.70 | $1.70 | 1.13K |
| Oct 23, 2026 | $1.7015 | $1.75 | $1.70 | $1.745 | 9.99K |
| Oct 22, 2026 | $1.71 | $1.7709 | $1.70 | $1.70 | 38.36K |
| Oct 21, 2026 | $1.72 | $1.8035 | $1.71 | $1.72 | 11.8K |
| Oct 20, 2026 | $1.72 | $1.7609 | $1.71 | $1.72 | 4.71K |
| Oct 19, 2026 | $1.721 | $1.775 | $1.71 | $1.71 | 5.4K |
| Oct 16, 2026 | $1.712 | $1.84 | $1.71 | $1.73 | 9.83K |
| Oct 15, 2026 | $1.7177 | $1.82 | $1.71 | $1.72 | 11.85K |
| Oct 14, 2026 | $1.74 | $1.745 | $1.74 | $1.745 | 2.94K |
| Oct 13, 2026 | $1.71 | $1.75 | $1.70 | $1.725 | 3.89K |
| Oct 12, 2026 | $1.77 | $1.77 | $1.77 | $1.77 | 6.8K |
| Oct 9, 2026 | $1.78 | $1.78 | $1.77 | $1.77 | 2.4K |
| Oct 8, 2026 | $1.77 | $1.78 | $1.765 | $1.78 | 1.3K |
| Oct 7, 2026 | $1.765 | $1.83 | $1.75 | $1.77 | 9.48K |
| Oct 6, 2026 | $1.82 | $1.88 | $1.74 | $1.78 | 4.2K |
| Oct 5, 2026 | $1.76 | $1.82 | $1.75 | $1.76 | 8.85K |
| Oct 2, 2026 | $1.81 | $1.83 | $1.78 | $1.78 | 4.44K |
| Oct 1, 2026 | $1.79 | $1.8242 | $1.79 | $1.79 | 5.01K |
Latest IPM news
The latest Smart Investors Daily articles mentioning IPM.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…