NASDAQ · IPST

Heritage Distilling Holding Company, Inc.

Consumer Defensive · Beverages - Alcoholic

$2.61

Down-$0.02 (-0.76%)

Updated Nov 1, 2026, 8:04 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IPST

IPST price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

IPST OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$2.62	$2.72	$2.45	$2.61	60.24K
Oct 29, 2026	$2.4488	$2.75	$2.4018	$2.63	79.02K
Oct 28, 2026	$2.38	$2.78	$2.30	$2.58	392.26K
Oct 27, 2026	$2.29	$3.3799	$2.23	$2.57	19.21M
Oct 26, 2026	$2.28	$2.38	$2.0489	$2.13	29.55K
Oct 23, 2026	$2.61	$2.61	$2.03	$2.03	26.11K
Oct 22, 2026	$2.66	$2.66	$2.61	$2.62	5.66K
Oct 21, 2026	$2.79	$2.79	$2.6101	$2.72	8.42K
Oct 20, 2026	$2.65	$2.7147	$2.60	$2.62	15.8K
Oct 19, 2026	$2.51	$2.72	$2.4201	$2.58	19.75K
Oct 16, 2026	$2.36	$2.69	$2.36	$2.52	31.07K
Oct 15, 2026	$2.33	$2.40	$2.16	$2.34	29.26K
Oct 14, 2026	$2.70	$2.7596	$2.3301	$2.47	31.77K
Oct 13, 2026	$2.88	$2.91	$2.73	$2.82	21.26K
Oct 12, 2026	$2.94	$2.95	$2.7801	$2.85	18.66K
Oct 9, 2026	$3.03	$3.1759	$2.97	$3.01	17K
Oct 8, 2026	$2.91	$3.1746	$2.8911	$3.01	38.23K
Oct 7, 2026	$3.005	$3.0208	$2.88	$2.92	18.97K
Oct 6, 2026	$3.16	$3.16	$2.91	$3.02	34.27K
Oct 5, 2026	$3.03	$3.28	$2.8727	$3.14	47.79K