NASDAQ · IRD

Opus Genetics, Inc.

Healthcare · Biotechnology

$3.85

Down-$0.16 (-4.16%)

Updated Aug 28, 2026, 8:54 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

IRD price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IRD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$3.80	$3.92	$3.79	$3.85	547.54K
Aug 26, 2026	$4.17	$4.21	$3.77	$3.80	908.74K
Aug 25, 2026	$4.07	$4.42	$4.035	$4.11	1.5M
Aug 24, 2026	$4.02	$4.2381	$3.82	$4.03	812.17K
Aug 21, 2026	$4.16	$4.33	$4.02	$4.05	1.05M
Aug 20, 2026	$4.01	$4.26	$4.005	$4.12	1.46M
Aug 19, 2026	$3.76	$4.08	$3.76	$4.07	732K
Aug 18, 2026	$3.65	$3.71	$3.585	$3.69	752.88K
Aug 17, 2026	$3.60	$3.7501	$3.55	$3.65	608.37K
Aug 14, 2026	$3.74	$3.75	$3.56	$3.61	414.48K
Aug 13, 2026	$3.78	$3.865	$3.70	$3.72	513.35K
Aug 12, 2026	$3.90	$3.99	$3.745	$3.76	480.42K
Aug 11, 2026	$3.67	$3.91	$3.60	$3.88	538.4K
Aug 10, 2026	$3.63	$3.78	$3.6162	$3.66	608.17K
Aug 7, 2026	$3.73	$3.75	$3.525	$3.66	915.17K
Aug 6, 2026	$3.74	$3.96	$3.55	$3.72	681.11K
Aug 5, 2026	$3.74	$3.82	$3.58	$3.78	872.25K
Aug 4, 2026	$3.67	$3.72	$3.605	$3.71	718.46K
Aug 3, 2026	$3.72	$3.785	$3.54	$3.64	1.73M
Jul 31, 2026	$3.862	$3.862	$3.62	$3.71	970.58K
Jul 30, 2026	$3.46	$3.875	$3.4201	$3.84	1.04M