sec filing
IR
NASDAQ · IRDM
Iridium Communications Inc.
Communication Services · Telecommunications Services
$47.03
Up+$0.27 (+0.57%)
Updated Sep 12, 2026, 12:15 AM
SID Score
6.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.97B
- P/E ratio
- 15.85
- Dividend yield
- 1.53%
- 52-week range
- $15.65 – $57.18
- Volume
- 667.61K
- Avg. volume
- 2.68M
Price performance
IRDM price history
1M range · 19 trading sessions · Daily adjusted prices
IRDM closed at $47.03 after 19 trading sessions, down 6.31% for the selected period.
- Last close
- $47.03
- Period change
- -6.31%
- Period low
- $46.60
- Period high
- $50.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $46.64 | $47.81 | $46.20 | $47.03 | 667.61K |
| Sep 9, 2026 | $48.00 | $48.23 | $46.99 | $47.06 | 542.04K |
| Sep 8, 2026 | $47.24 | $47.8699 | $47.15 | $47.80 | 640.09K |
| Sep 4, 2026 | $47.13 | $47.66 | $47.06 | $47.21 | 520.55K |
| Sep 3, 2026 | $47.17 | $47.5687 | $46.78 | $46.95 | 737.08K |
| Sep 2, 2026 | $47.00 | $47.13 | $46.54 | $46.97 | 519.96K |
| Sep 1, 2026 | $46.41 | $46.91 | $46.14 | $46.72 | 535.57K |
| Aug 31, 2026 | $46.635 | $46.98 | $46.375 | $46.98 | 928.55K |
| Aug 28, 2026 | $47.61 | $47.61 | $46.50 | $46.60 | 1.51M |
| Aug 27, 2026 | $47.46 | $47.70 | $47.01 | $47.64 | 503.18K |
| Aug 26, 2026 | $46.96 | $47.50 | $46.68 | $47.20 | 705.4K |
| Aug 25, 2026 | $47.38 | $47.645 | $46.90 | $47.10 | 692.5K |
| Aug 24, 2026 | $48.43 | $48.48 | $47.24 | $47.30 | 646.76K |
| Aug 21, 2026 | $49.00 | $49.105 | $48.05 | $48.98 | 1.24M |
| Aug 20, 2026 | $47.90 | $48.70 | $47.90 | $48.45 | 1.03M |
| Aug 19, 2026 | $48.3544 | $48.90 | $47.9011 | $48.71 | 819.37K |
| Aug 18, 2026 | $49.015 | $49.89 | $48.75 | $49.03 | 1M |
| Aug 17, 2026 | $49.84 | $50.97 | $49.84 | $50.05 | 1.28M |
| Aug 14, 2026 | $50.00 | $50.27 | $49.41 | $50.20 | 608.97K |
Latest IRDM news
The latest Smart Investors Daily articles mentioning IRDM.
Stock researchResearch & News · SEC Filings
Loading stock research…