sec filing
IR
NASDAQ · IRDM
Iridium Communications Inc.
Communication Services · Telecommunications Services
$48.98
Up+$0.53 (+1.09%)
Updated Aug 22, 2026, 5:42 AM
SID Score
6.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.97B
- P/E ratio
- 15.85
- Dividend yield
- 1.47%
- 52-week range
- $15.65 – $57.18
- Volume
- 1.24M
- Avg. volume
- 2.68M
Price performance
IRDM price history
1M range · 21 trading sessions · Daily adjusted prices
IRDM closed at $48.98 after 21 trading sessions, up 6.99% for the selected period.
- Last close
- $48.98
- Period change
- +6.99%
- Period low
- $44.36
- Period high
- $50.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $49.00 | $49.105 | $48.05 | $48.98 | 1.24M |
| Aug 20, 2026 | $47.90 | $48.70 | $47.90 | $48.45 | 1.03M |
| Aug 19, 2026 | $48.3544 | $48.90 | $47.9011 | $48.71 | 819.37K |
| Aug 18, 2026 | $49.015 | $49.89 | $48.75 | $49.03 | 1M |
| Aug 17, 2026 | $49.84 | $50.97 | $49.84 | $50.05 | 1.28M |
| Aug 14, 2026 | $50.00 | $50.27 | $49.41 | $50.20 | 608.97K |
| Aug 13, 2026 | $48.92 | $50.64 | $48.77 | $49.78 | 1.41M |
| Aug 12, 2026 | $50.18 | $50.26 | $49.28 | $49.65 | 1.02M |
| Aug 11, 2026 | $48.97 | $49.57 | $48.62 | $49.38 | 1.1M |
| Aug 10, 2026 | $50.09 | $50.65 | $49.01 | $49.32 | 1.09M |
| Aug 7, 2026 | $48.46 | $50.285 | $48.46 | $49.93 | 830.52K |
| Aug 6, 2026 | $48.47 | $49.905 | $48.00 | $48.31 | 776.15K |
| Aug 5, 2026 | $49.05 | $49.82 | $48.35 | $48.37 | 963.44K |
| Aug 4, 2026 | $49.00 | $50.07 | $48.68 | $49.61 | 1.21M |
| Aug 3, 2026 | $48.01 | $48.72 | $46.665 | $48.32 | 1.3M |
| Jul 31, 2026 | $47.97 | $48.18 | $46.14 | $47.34 | 1.31M |
| Jul 30, 2026 | $44.55 | $47.76 | $44.55 | $47.64 | 1.55M |
| Jul 29, 2026 | $45.27 | $45.7095 | $44.29 | $44.36 | 1.21M |
| Jul 28, 2026 | $45.71 | $45.79 | $44.21 | $45.44 | 2.47M |
| Jul 27, 2026 | $46.02 | $46.60 | $45.33 | $45.96 | 1.41M |
| Jul 24, 2026 | $47.15 | $47.56 | $45.52 | $45.78 | 1.15M |
Latest IRDM news
The latest Smart Investors Daily articles mentioning IRDM.
Stock researchResearch & News · SEC Filings
Loading stock research…