NASDAQ · IRMD

IRadimed Corporation

Healthcare · Medical - Devices

$88.27

Down-$1.10 (-1.23%)

Updated Oct 19, 2026, 5:34 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IRMD

IRMD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

IRMD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$89.53	$90.43	$88.095	$88.27	81.82K
Oct 15, 2026	$90.33	$91.05	$89.125	$89.37	80.63K
Oct 14, 2026	$89.61	$90.43	$89.39	$89.83	73.5K
Oct 13, 2026	$89.93	$90.46	$88.05	$89.65	94.74K
Oct 12, 2026	$87.82	$89.67	$86.86	$89.47	111.5K
Oct 9, 2026	$85.56	$87.48	$85.56	$87.45	68.87K
Oct 8, 2026	$85.59	$86.55	$84.58	$85.88	91.61K
Oct 7, 2026	$84.55	$86.77	$83.84	$85.47	197.89K
Oct 6, 2026	$87.08	$87.08	$84.34	$84.82	118.61K
Oct 5, 2026	$85.28	$86.61	$85.00	$86.47	76.96K
Oct 2, 2026	$86.14	$86.27	$84.525	$85.40	119.45K
Oct 1, 2026	$86.20	$87.415	$84.74	$85.30	174.67K
Sep 30, 2026	$87.06	$87.405	$85.825	$86.22	138.81K
Sep 29, 2026	$86.60	$87.11	$85.40	$86.46	204.79K
Sep 28, 2026	$85.76	$87.7332	$85.12	$86.66	150.69K
Sep 25, 2026	$85.20	$86.24	$84.77	$85.76	146.43K
Sep 24, 2026	$86.18	$87.20	$84.57	$85.20	123.03K
Sep 23, 2026	$86.60	$87.905	$85.685	$86.35	164.11K
Sep 22, 2026	$81.98	$86.69	$81.98	$86.51	176.51K
Sep 21, 2026	$82.29	$82.8099	$81.51	$82.46	120.12K