IS
NASDAQ · ISHP
First Trust S-Network Global E-Commerce ETF
Financial Services · Asset Management
$35.46
Up+$0.12 (+0.34%)
Updated Oct 23, 2026, 5:32 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.95M
- P/E ratio
- —
- Dividend yield
- 1.18%
- 52-week range
- $32.05 – $41.98
- Volume
- 7
- Avg. volume
- 676
Price performance · ISHP
ISHP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 22, 2026
ISHP closed at $35.46 after 21 trading sessions, up 5.08% for the selected period.
- Last close
- $35.46
- Period change
- +5.08%
- Period low
- $33.35
- Period high
- $35.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $35.4586 | $35.4586 | $35.4586 | $35.4586 | 7 |
| Oct 21, 2026 | $35.2696 | $35.2696 | $35.2696 | $35.2696 | 7 |
| Oct 20, 2026 | $35.6119 | $35.6119 | $35.6119 | $35.6119 | 9 |
| Oct 19, 2026 | $35.2788 | $35.2788 | $35.2788 | $35.2788 | 6.31 |
| Oct 16, 2026 | $35.2229 | $35.2229 | $35.2229 | $35.2229 | 8 |
| Oct 15, 2026 | $35.34 | $35.4598 | $35.34 | $35.4598 | 121.52 |
| Oct 14, 2026 | $34.4561 | $34.4561 | $34.4561 | $34.4561 | 9.2 |
| Oct 13, 2026 | $34.7796 | $34.7796 | $34.7796 | $34.7796 | 20 |
| Oct 12, 2026 | $34.5509 | $34.5509 | $34.5509 | $34.5509 | 6 |
| Oct 9, 2026 | $34.6414 | $34.6414 | $34.6414 | $34.6414 | 9 |
| Oct 8, 2026 | $34.1142 | $34.1142 | $34.1142 | $34.1142 | 16.99 |
| Oct 7, 2026 | $33.7088 | $33.7088 | $33.7088 | $33.7088 | 14.02 |
| Oct 6, 2026 | $33.7863 | $33.7863 | $33.7863 | $33.7863 | 13.99 |
| Oct 5, 2026 | $33.7198 | $33.7198 | $33.7198 | $33.7198 | 14.99 |
| Oct 2, 2026 | $33.3548 | $33.3548 | $33.3548 | $33.3548 | 18.99 |
| Oct 1, 2026 | $33.35 | $33.35 | $33.35 | $33.35 | 18.99 |
| Sep 30, 2026 | $33.4666 | $33.4666 | $33.4666 | $33.4666 | 59.99 |
| Sep 29, 2026 | $33.345 | $33.4848 | $33.345 | $33.4848 | 291.94 |
| Sep 28, 2026 | $33.57 | $33.57 | $33.57 | $33.57 | 15.99 |
| Sep 25, 2026 | $33.7848 | $33.7848 | $33.7848 | $33.7848 | 17.99 |
| Sep 24, 2026 | $33.7433 | $33.7433 | $33.7433 | $33.7433 | 59.99 |
Latest ISHP news
The latest Smart Investors Daily articles mentioning ISHP.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
