NASDAQ · ISPR
Consumer Defensive · Tobacco
$1.57
Down-$0.13 (-8.28%)
Updated Nov 4, 2026, 10:12 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · ISPR
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
ISPR closed at $1.57 after 21 trading sessions, up 18.05% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $1.44 | $1.575 | $1.3807 | $1.57 | 32.65K |
| Nov 2, 2026 | $1.38 | $1.48 | $1.34 | $1.47 | 20.75K |
| Oct 30, 2026 | $1.37 | $1.40 | $1.35 | $1.35 | 6.09K |
| Oct 29, 2026 | $1.36 | $1.40 | $1.36 | $1.37 | 6.81K |
| Oct 28, 2026 | $1.33 | $1.39 | $1.33 | $1.39 | 11.86K |
| Oct 27, 2026 | $1.32 | $1.375 | $1.32 | $1.35 | 5.1K |
| Oct 26, 2026 | $1.3901 | $1.3901 | $1.32 | $1.35 | 6.84K |
| Oct 23, 2026 | $1.32 | $1.36 | $1.29 | $1.36 | 7.31K |
| Oct 22, 2026 | $1.31 | $1.36 | $1.31 | $1.36 | 7.59K |
| Oct 21, 2026 | $1.36 | $1.415 | $1.31 | $1.33 | 8.49K |
| Oct 20, 2026 | $1.46 | $1.51 | $1.36 | $1.36 | 16.75K |
| Oct 19, 2026 | $1.39 | $1.45 | $1.39 | $1.42 | 17.14K |
| Oct 16, 2026 | $1.42 | $1.49 | $1.31 | $1.35 | 7.63K |
| Oct 15, 2026 | $1.44 | $1.505 | $1.42 | $1.44 | 24.03K |
| Oct 14, 2026 | $1.42 | $1.525 | $1.3801 | $1.40 | 8.94K |
| Oct 13, 2026 | $1.43 | $1.55 | $1.35 | $1.45 | 13.59K |
| Oct 12, 2026 | $1.52 | $1.52 | $1.46 | $1.47 | 5.23K |
| Oct 9, 2026 | $1.44 | $1.6399 | $1.44 | $1.52 | 21.59K |
| Oct 8, 2026 | $1.4101 | $1.50 | $1.4101 | $1.46 | 7.93K |
| Oct 7, 2026 | $1.34 | $1.51 | $1.3001 | $1.41 | 53.44K |
| Oct 6, 2026 | $1.30 | $1.35 | $1.2899 | $1.33 | 4.98K |
The latest Smart Investors Daily articles mentioning ISPR.
Company
Market Activity
Research & News
ISPR research
Company profile and research snapshot.
Ispire Technology Inc is engaged in the research and development, design, commercialization, sales, marketing, and distribution of branded e-cigarettes and cannabis vaping products. The company sells its cannabis vaping products in the United States, Europe, Canada, and South Africa. Geographically, the company generates the majority of its revenue from Europe.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| May 15, 2025 | Roth MKM | Buy | — |
| Mar 20, 2025 | Roth MKM | Buy | — |
| Oct 2, 2024 | Roth MKM | Buy | — |
| Jul 22, 2024 | Roth MKM | Buy | — |
| Jun 7, 2024 | Roth MKM | Buy | — |
No generated briefing is available yet.
Yahoo · Sep 28, 2026
IKE Tech LLC, a compliance infrastructure company, announced the launch of IKE 2.0, its next-generation platform for continuous compliance for regulated products, initially focused on the global nicotine category.
Yahoo · Sep 17, 2026
Ispire Technology Inc (ISPR) posted 33% Q4 revenue growth and a narrower adjusted EBITDA loss as new Malaysian vapor and nicotine pouch licenses position the company for a breakout fiscal 2027.
Yahoo · Sep 17, 2026
Malaysia licenses enable production scaling amid inflection point.
Yahoo · Sep 16, 2026
Moby summary of Ispire Technology Inc.'s Q4 2026 earnings call
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ISPR.
