NASDAQ · ISPR
Consumer Defensive · Tobacco
$1.30
Up+$0.03 (+2.31%)
Updated Oct 6, 2026, 11:58 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · ISPR
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
ISPR closed at $1.30 after 20 trading sessions, down 8.45% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $1.37 | $1.37 | $1.28 | $1.30 | 35.18K |
| Oct 2, 2026 | $1.33 | $1.4884 | $1.30 | $1.38 | 31.77K |
| Oct 1, 2026 | $1.36 | $1.36 | $1.27 | $1.34 | 13.64K |
| Sep 30, 2026 | $1.29 | $1.355 | $1.27 | $1.28 | 10.24K |
| Sep 29, 2026 | $1.30 | $1.355 | $1.28 | $1.30 | 19.1K |
| Sep 28, 2026 | $1.31 | $1.38 | $1.30 | $1.325 | 8.87K |
| Sep 25, 2026 | $1.28 | $1.51 | $1.27 | $1.35 | 41.35K |
| Sep 24, 2026 | $1.32 | $1.34 | $1.26 | $1.29 | 10.1K |
| Sep 23, 2026 | $1.24 | $1.33 | $1.24 | $1.325 | 18.41K |
| Sep 22, 2026 | $1.25 | $1.3251 | $1.21 | $1.245 | 25.13K |
| Sep 21, 2026 | $1.30 | $1.37 | $1.25 | $1.25 | 35.51K |
| Sep 18, 2026 | $1.30 | $1.35 | $1.23 | $1.31 | 36.68K |
| Sep 17, 2026 | $1.23 | $1.33 | $1.23 | $1.30 | 29.76K |
| Sep 16, 2026 | $1.43 | $1.49 | $1.2101 | $1.30 | 103.52K |
| Sep 15, 2026 | $1.47 | $1.625 | $1.39 | $1.44 | 45.37K |
| Sep 14, 2026 | $1.47 | $1.5481 | $1.45 | $1.47 | 23.6K |
| Sep 11, 2026 | $1.43 | $1.5699 | $1.43 | $1.49 | 20.04K |
| Sep 10, 2026 | $1.47 | $1.47 | $1.35 | $1.43 | 7.28K |
| Sep 9, 2026 | $1.43 | $1.50 | $1.38 | $1.47 | 65.69K |
| Sep 8, 2026 | $1.51 | $1.6424 | $1.42 | $1.42 | 12.79K |
The latest Smart Investors Daily articles mentioning ISPR.
Company
Market Activity
Research & News
ISPR research
Company profile and research snapshot.
Ispire Technology Inc is engaged in the research and development, design, commercialization, sales, marketing, and distribution of branded e-cigarettes and cannabis vaping products. The company sells its cannabis vaping products in the United States, Europe, Canada, and South Africa. Geographically, the company generates the majority of its revenue from Europe.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| May 15, 2025 | Roth MKM | Buy | — |
| Mar 20, 2025 | Roth MKM | Buy | — |
| Oct 2, 2024 | Roth MKM | Buy | — |
| Jul 22, 2024 | Roth MKM | Buy | — |
| Jun 7, 2024 | Roth MKM | Buy | — |
No generated briefing is available yet.
Yahoo · Sep 28, 2026
IKE Tech LLC, a compliance infrastructure company, announced the launch of IKE 2.0, its next-generation platform for continuous compliance for regulated products, initially focused on the global nicotine category.
Yahoo · Sep 17, 2026
Ispire Technology Inc (ISPR) posted 33% Q4 revenue growth and a narrower adjusted EBITDA loss as new Malaysian vapor and nicotine pouch licenses position the company for a breakout fiscal 2027.
Yahoo · Sep 17, 2026
Malaysia licenses enable production scaling amid inflection point.
Yahoo · Sep 16, 2026
Moby summary of Ispire Technology Inc.'s Q4 2026 earnings call
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ISPR.
