sec filing
IS
NASDAQ · ISPR
Ispire Technology Inc.
Consumer Defensive · Tobacco
$1.43
Down-$0.04 (-2.72%)
Updated Sep 11, 2026, 10:55 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 142.48M
- P/E ratio
- -5.09
- Dividend yield
- 0.00%
- 52-week range
- $1.01 – $3.87
- Volume
- 7.28K
- Avg. volume
- 47.53K
Price performance
ISPR price history
1M range · 20 trading sessions · Daily adjusted prices
ISPR closed at $1.43 after 20 trading sessions, down 10.06% for the selected period.
- Last close
- $1.43
- Period change
- -10.06%
- Period low
- $1.37
- Period high
- $1.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $1.47 | $1.47 | $1.35 | $1.43 | 7.28K |
| Sep 9, 2026 | $1.43 | $1.50 | $1.38 | $1.47 | 65.69K |
| Sep 8, 2026 | $1.51 | $1.6424 | $1.42 | $1.42 | 12.79K |
| Sep 4, 2026 | $1.54 | $1.555 | $1.485 | $1.54 | 6K |
| Sep 3, 2026 | $1.54 | $1.61 | $1.45 | $1.52 | 22.52K |
| Sep 2, 2026 | $1.45 | $1.575 | $1.43 | $1.55 | 14.74K |
| Sep 1, 2026 | $1.46 | $1.4999 | $1.41 | $1.45 | 7.85K |
| Aug 31, 2026 | $1.43 | $1.55 | $1.4055 | $1.47 | 13.03K |
| Aug 28, 2026 | $1.42 | $1.4376 | $1.42 | $1.42 | 3.4K |
| Aug 27, 2026 | $1.47 | $1.5499 | $1.37 | $1.42 | 14.72K |
| Aug 26, 2026 | $1.50 | $1.6699 | $1.455 | $1.47 | 18.77K |
| Aug 25, 2026 | $1.38 | $1.51 | $1.38 | $1.49 | 14.82K |
| Aug 24, 2026 | $1.47 | $1.47 | $1.35 | $1.37 | 22.95K |
| Aug 21, 2026 | $1.51 | $1.535 | $1.4701 | $1.49 | 14.16K |
| Aug 20, 2026 | $1.46 | $1.56 | $1.46 | $1.51 | 17.9K |
| Aug 19, 2026 | $1.56 | $1.58 | $1.50 | $1.50 | 14.5K |
| Aug 18, 2026 | $1.68 | $1.68 | $1.49 | $1.54 | 24.59K |
| Aug 17, 2026 | $1.55 | $1.7346 | $1.53 | $1.57 | 17.74K |
| Aug 14, 2026 | $1.59 | $1.65 | $1.55 | $1.55 | 12.56K |
| Aug 13, 2026 | $1.74 | $1.74 | $1.55 | $1.59 | 11.77K |
Latest ISPR news
The latest Smart Investors Daily articles mentioning ISPR.
Stock researchCompany · Forecast
Loading stock research…