NASDAQ · ISPR

Ispire Technology Inc.

Consumer Defensive · Tobacco

$1.59

Down-$0.02 (-1.26%)

Updated Aug 14, 2026, 1:42 PM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ISPR price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ISPR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$1.74	$1.74	$1.55	$1.59	11.77K
Aug 12, 2026	$1.73	$1.73	$1.6501	$1.73	5.01K
Aug 11, 2026	$1.66	$1.74	$1.65	$1.74	13.33K
Aug 10, 2026	$1.72	$1.75	$1.66	$1.68	12.25K
Aug 7, 2026	$1.68	$1.79	$1.65	$1.71	16.93K
Aug 6, 2026	$1.60	$1.8899	$1.60	$1.66	42.91K
Aug 5, 2026	$1.58	$1.88	$1.5274	$1.59	68.32K
Aug 4, 2026	$1.57	$1.60	$1.51	$1.58	30.28K
Aug 3, 2026	$1.46	$1.62	$1.34	$1.62	48.78K
Jul 31, 2026	$1.42	$1.63	$1.3686	$1.45	20.17K
Jul 30, 2026	$1.46	$1.495	$1.3999	$1.44	16.89K
Jul 29, 2026	$1.59	$1.64	$1.49	$1.50	12.64K
Jul 28, 2026	$1.62	$1.6561	$1.5456	$1.60	21.49K
Jul 27, 2026	$1.55	$1.66	$1.5496	$1.62	18.58K
Jul 24, 2026	$1.57	$1.6799	$1.5371	$1.55	29.79K
Jul 23, 2026	$1.61	$1.7403	$1.57	$1.57	13.22K
Jul 22, 2026	$1.74	$1.7658	$1.59	$1.66	49.3K
Jul 21, 2026	$1.65	$1.7815	$1.55	$1.70	62.2K
Jul 20, 2026	$1.91	$1.91	$1.65	$1.65	78.7K
Jul 17, 2026	$1.88	$1.88	$1.67	$1.75	52.54K
Jul 16, 2026	$1.96	$2.01	$1.5901	$1.88	161.99K