NASDAQ · ISPR

Ispire Technology Inc.

Consumer Defensive · Tobacco

$1.57

Down-$0.13 (-8.28%)

Updated Nov 4, 2026, 10:45 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ISPR

ISPR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

ISPR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$1.44	$1.575	$1.3807	$1.57	32.65K
Nov 2, 2026	$1.38	$1.48	$1.34	$1.47	20.75K
Oct 30, 2026	$1.37	$1.40	$1.35	$1.35	6.09K
Oct 29, 2026	$1.36	$1.40	$1.36	$1.37	6.81K
Oct 28, 2026	$1.33	$1.39	$1.33	$1.39	11.86K
Oct 27, 2026	$1.32	$1.375	$1.32	$1.35	5.1K
Oct 26, 2026	$1.3901	$1.3901	$1.32	$1.35	6.84K
Oct 23, 2026	$1.32	$1.36	$1.29	$1.36	7.31K
Oct 22, 2026	$1.31	$1.36	$1.31	$1.36	7.59K
Oct 21, 2026	$1.36	$1.415	$1.31	$1.33	8.49K
Oct 20, 2026	$1.46	$1.51	$1.36	$1.36	16.75K
Oct 19, 2026	$1.39	$1.45	$1.39	$1.42	17.14K
Oct 16, 2026	$1.42	$1.49	$1.31	$1.35	7.63K
Oct 15, 2026	$1.44	$1.505	$1.42	$1.44	24.03K
Oct 14, 2026	$1.42	$1.525	$1.3801	$1.40	8.94K
Oct 13, 2026	$1.43	$1.55	$1.35	$1.45	13.59K
Oct 12, 2026	$1.52	$1.52	$1.46	$1.47	5.23K
Oct 9, 2026	$1.44	$1.6399	$1.44	$1.52	21.59K
Oct 8, 2026	$1.4101	$1.50	$1.4101	$1.46	7.93K
Oct 7, 2026	$1.34	$1.51	$1.3001	$1.41	53.44K
Oct 6, 2026	$1.30	$1.35	$1.2899	$1.33	4.98K