NASDAQ · IUSG

iShares Core S&P U.S. Growth ETF

Financial Services · Asset Management

$191.23

Down-$0.92 (-0.48%)

Updated Aug 31, 2026, 2:00 PM

SID Score

6.3/10

Composite research score

Smart Money

56/100

Neutral

Price performance

IUSG price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IUSG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$192.46	$193.52	$191.00	$191.23	470.56K
Aug 27, 2026	$191.14	$192.61	$190.905	$192.35	326.44K
Aug 26, 2026	$189.31	$189.97	$188.80	$189.56	488.26K
Aug 25, 2026	$189.50	$190.26	$188.76	$189.67	503.43K
Aug 24, 2026	$189.27	$189.31	$187.93	$188.48	514.29K
Aug 21, 2026	$189.95	$190.4541	$189.23	$189.82	508.33K
Aug 20, 2026	$189.87	$190.47	$188.94	$189.21	1.71M
Aug 19, 2026	$191.25	$191.555	$189.93	$190.61	328.99K
Aug 18, 2026	$191.21	$191.93	$190.69	$191.01	366.69K
Aug 17, 2026	$194.60	$194.65	$193.46	$193.59	291.33K
Aug 14, 2026	$194.96	$195.18	$193.94	$194.26	326.16K
Aug 13, 2026	$194.01	$195.505	$193.96	$194.94	254.06K
Aug 12, 2026	$194.51	$194.51	$193.33	$193.47	409.73K
Aug 11, 2026	$194.57	$194.57	$192.36	$192.63	394.85K
Aug 10, 2026	$194.01	$194.93	$193.575	$193.74	559.46K
Aug 7, 2026	$194.00	$194.615	$193.19	$194.19	409.75K
Aug 6, 2026	$192.71	$194.085	$192.39	$192.83	474.61K
Aug 5, 2026	$194.63	$195.64	$192.85	$192.93	458.3K
Aug 4, 2026	$190.21	$194.10	$190.21	$193.28	550.43K
Aug 3, 2026	$185.11	$189.375	$185.11	$188.85	441.63K