institutional
IU
NASDAQ · IUSG
iShares Core S&P U.S. Growth ETF
Financial Services · Asset Management
$183.54
Down-$1.75 (-0.95%)
Updated Nov 3, 2026, 1:00 AM
SID Score
5.4/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 26.48B
- P/E ratio
- —
- Dividend yield
- 0.48%
- 52-week range
- $148.39 – $200.02
- Volume
- 515.28K
- Avg. volume
- 420.54K
Price performance · IUSG
IUSG price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
IUSG closed at $183.54 after 20 trading sessions, down 7.28% for the selected period.
- Last close
- $183.54
- Period change
- -7.28%
- Period low
- $183.54
- Period high
- $199.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $184.95 | $185.43 | $181.77 | $183.54 | 515.28K |
| Oct 29, 2026 | $188.80 | $189.22 | $187.80 | $188.50 | 335.33K |
| Oct 28, 2026 | $190.78 | $191.26 | $189.99 | $190.97 | 459.39K |
| Oct 27, 2026 | $188.96 | $190.31 | $188.30 | $189.83 | 416.25K |
| Oct 26, 2026 | $186.91 | $188.78 | $186.74 | $188.05 | 496.01K |
| Oct 23, 2026 | $185.93 | $187.31 | $185.52 | $186.05 | 571.82K |
| Oct 22, 2026 | $189.22 | $189.48 | $186.30 | $187.04 | 910.03K |
| Oct 21, 2026 | $191.52 | $192.5999 | $190.635 | $192.16 | 430.61K |
| Oct 20, 2026 | $190.03 | $192.15 | $189.36 | $190.86 | 574.93K |
| Oct 19, 2026 | $190.92 | $192.33 | $190.48 | $191.02 | 435.27K |
| Oct 16, 2026 | $192.95 | $192.95 | $188.63 | $189.35 | 588.25K |
| Oct 15, 2026 | $190.65 | $193.395 | $190.165 | $193.05 | 457.19K |
| Oct 14, 2026 | $195.62 | $196.32 | $192.345 | $193.09 | 365.6K |
| Oct 13, 2026 | $196.16 | $197.07 | $195.96 | $196.88 | 295.41K |
| Oct 12, 2026 | $197.58 | $197.92 | $196.74 | $196.99 | 330.72K |
| Oct 9, 2026 | $197.36 | $198.06 | $196.91 | $197.84 | 383.06K |
| Oct 8, 2026 | $197.97 | $198.353 | $195.4001 | $196.27 | 414.43K |
| Oct 7, 2026 | $197.87 | $198.75 | $197.28 | $198.62 | 486.29K |
| Oct 6, 2026 | $199.06 | $200.015 | $198.82 | $199.10 | 429.5K |
| Oct 5, 2026 | $196.37 | $198.43 | $196.37 | $197.95 | 529.32K |
Latest IUSG news
The latest Smart Investors Daily articles mentioning IUSG.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…