institutional
IU
NASDAQ · IUSG
iShares Core S&P U.S. Growth ETF
Financial Services · Asset Management
$191.23
Down-$0.90 (-0.47%)
Updated Aug 31, 2026, 1:59 PM
SID Score
6.3/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 26.48B
- P/E ratio
- —
- Dividend yield
- 0.47%
- 52-week range
- $148.39 – $195.64
- Volume
- 470.56K
- Avg. volume
- 420.54K
Price performance
IUSG price history
1M range · 20 trading sessions · Daily adjusted prices
IUSG closed at $191.23 after 20 trading sessions, up 1.26% for the selected period.
- Last close
- $191.23
- Period change
- +1.26%
- Period low
- $188.48
- Period high
- $194.94
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $192.46 | $193.52 | $191.00 | $191.23 | 470.56K |
| Aug 27, 2026 | $191.14 | $192.61 | $190.905 | $192.35 | 326.44K |
| Aug 26, 2026 | $189.31 | $189.97 | $188.80 | $189.56 | 488.26K |
| Aug 25, 2026 | $189.50 | $190.26 | $188.76 | $189.67 | 503.43K |
| Aug 24, 2026 | $189.27 | $189.31 | $187.93 | $188.48 | 514.29K |
| Aug 21, 2026 | $189.95 | $190.4541 | $189.23 | $189.82 | 508.33K |
| Aug 20, 2026 | $189.87 | $190.47 | $188.94 | $189.21 | 1.71M |
| Aug 19, 2026 | $191.25 | $191.555 | $189.93 | $190.61 | 328.99K |
| Aug 18, 2026 | $191.21 | $191.93 | $190.69 | $191.01 | 366.69K |
| Aug 17, 2026 | $194.60 | $194.65 | $193.46 | $193.59 | 291.33K |
| Aug 14, 2026 | $194.96 | $195.18 | $193.94 | $194.26 | 326.16K |
| Aug 13, 2026 | $194.01 | $195.505 | $193.96 | $194.94 | 254.06K |
| Aug 12, 2026 | $194.51 | $194.51 | $193.33 | $193.47 | 409.73K |
| Aug 11, 2026 | $194.57 | $194.57 | $192.36 | $192.63 | 394.85K |
| Aug 10, 2026 | $194.01 | $194.93 | $193.575 | $193.74 | 559.46K |
| Aug 7, 2026 | $194.00 | $194.615 | $193.19 | $194.19 | 409.75K |
| Aug 6, 2026 | $192.71 | $194.085 | $192.39 | $192.83 | 474.61K |
| Aug 5, 2026 | $194.63 | $195.64 | $192.85 | $192.93 | 458.3K |
| Aug 4, 2026 | $190.21 | $194.10 | $190.21 | $193.28 | 550.43K |
| Aug 3, 2026 | $185.11 | $189.375 | $185.11 | $188.85 | 441.63K |
Latest IUSG news
The latest Smart Investors Daily articles mentioning IUSG.
Stock researchResearch & News · SEC Filings
Loading stock research…