institutional
IU
NASDAQ · IUSV
iShares Core S&P U.S. Value ETF
Financial Services · Asset Management
$112.80
Down-$0.88 (-0.77%)
Updated Sep 16, 2026, 2:26 AM
SID Score
5.9/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 24.57B
- P/E ratio
- —
- Dividend yield
- 1.61%
- 52-week range
- $100.11 – $116.19
- Volume
- 430.39K
- Avg. volume
- 975.66K
Price performance
IUSV price history
1M range · 20 trading sessions · Daily adjusted prices
IUSV closed at $112.80 after 20 trading sessions, down 1.62% for the selected period.
- Last close
- $112.80
- Period change
- -1.62%
- Period low
- $112.80
- Period high
- $115.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $112.98 | $113.03 | $112.62 | $112.80 | 430.39K |
| Sep 14, 2026 | $113.69 | $114.13 | $113.51 | $113.68 | 682.5K |
| Sep 11, 2026 | $113.67 | $114.0816 | $113.66 | $113.89 | 486.81K |
| Sep 10, 2026 | $113.12 | $113.18 | $112.7643 | $112.8699 | 566.21K |
| Sep 9, 2026 | $113.84 | $113.84 | $113.18 | $113.27 | 433.76K |
| Sep 8, 2026 | $114.61 | $114.61 | $113.92 | $113.95 | 500.81K |
| Sep 4, 2026 | $114.79 | $114.99 | $114.60 | $114.68 | 367.2K |
| Sep 3, 2026 | $114.87 | $115.515 | $114.6598 | $115.3775 | 401.34K |
| Sep 2, 2026 | $114.27 | $114.76 | $114.15 | $114.58 | 462.05K |
| Sep 1, 2026 | $114.42 | $114.6194 | $113.8401 | $114.04 | 463.47K |
| Aug 31, 2026 | $114.65 | $114.66 | $114.28 | $114.43 | 434.93K |
| Aug 28, 2026 | $115.09 | $115.30 | $114.65 | $114.89 | 349.21K |
| Aug 27, 2026 | $114.69 | $115.04 | $114.46 | $114.7775 | 382.02K |
| Aug 26, 2026 | $114.69 | $115.39 | $114.69 | $115.20 | 433.45K |
| Aug 25, 2026 | $115.13 | $115.1415 | $114.745 | $115.00 | 405.95K |
| Aug 24, 2026 | $114.88 | $115.24 | $114.77 | $115.13 | 518.61K |
| Aug 21, 2026 | $114.88 | $115.10 | $114.585 | $114.89 | 659.66K |
| Aug 20, 2026 | $115.02 | $115.35 | $114.285 | $114.30 | 1.8M |
| Aug 19, 2026 | $115.28 | $116.19 | $115.28 | $115.51 | 557.14K |
| Aug 18, 2026 | $114.98 | $115.13 | $114.61 | $114.66 | 559.53K |
Latest IUSV news
The latest Smart Investors Daily articles mentioning IUSV.
Stock researchCompany · Financials
Loading stock research…